Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$348.23 +5.19 (+1.51%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$348.18 -0.05 (-0.01%)
As of 04/25/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$300.00$2.101Put1 - - 44
(+0)
51.43%
(+2.20%)
-0.099791
5/16/2025$310.00$3.145Put1 - 1182
(+0)
48.98%
(+2.25%)
-0.1440171
5/16/2025$310.00$42.218Call1 - 132
(+6)
48.98%
(+2.26%)
0.8571061
5/16/2025$320.00$4.670Put1 - - 444
(+380)
46.65%
(+2.30%)
-0.2041511
5/16/2025$330.00$6.862Put2 - 1238
(+0)
44.47%
(+2.34%)
-0.2829472
5/16/2025$340.00$9.935Put2322031
(+1)
42.47%
(+2.38%)
-0.3808295
5/16/2025$340.00$19.033Call31233
(+0)
42.47%
(+2.39%)
0.622592
5/16/2025$350.00$14.096Put11 - 129
(+1)
40.68%
(+2.40%)
-0.4942111
5/16/2025$350.00$13.179Call11 - 85
(+0)
40.68%
(+2.39%)
0.5105411
5/16/2025$360.00$19.510Put31221
(+0)
39.17%
(+2.38%)
-0.6147692
5/16/2025$360.00$8.559Call42161
(+18)
39.17%
(+2.38%)
0.3920064
5/16/2025$370.00$5.197Call2 - 1307
(+0)
37.96%
(+2.33%)
0.2794382
5/16/2025$380.00$2.961Call6455738
(+0)
37.10%
(+2.25%)
0.18463231
5/16/2025$400.00$52.205Put22 - 0
(+0)
36.40%
(+2.00%)
-0.9527952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners