Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$318.18 -12.86 (-3.89%)
Closing price 03:59 PM Eastern
Extended Trading
$318.08 -0.09 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$280.00$2.947Put6 - 66
(+0)
66.14%
(+10.95%)
-0.1397391
4/17/2025$290.00$4.250Put72 - 32
(+0)
61.89%
(+10.50%)
-0.1965973
4/17/2025$300.00$6.160Put2041623
(+1)
57.67%
(+9.92%)
-0.2749935
4/17/2025$320.00$12.838Put16160100175
(+0)
49.60%
(+8.47%)
-0.50740
4/17/2025$320.00$11.111Call11 - 6
(+0)
49.60%
(+8.47%)
0.4977741
4/17/2025$330.00$17.993Put2 - 152
(+0)
46.06%
(+7.68%)
-0.6461092
4/17/2025$340.00$24.953Put1 - 172
(+0)
42.81%
(+6.55%)
-0.787731
4/17/2025$340.00$3.178Call2322176
(+0)
42.87%
(+6.62%)
0.2246784
4/17/2025$350.00$1.290Call261014124
(+0)
40.26%
(+5.32%)
0.11523514
4/17/2025$360.00$0.460Call22418380
(+0)
38.55%
(+4.07%)
0.0503177
4/17/2025$370.00$0.153Call1919 - 127
(-2)
37.64%
(+2.87%)
0.0197253
4/17/2025$380.00$62.123Put1 - 10
(+0)
37.45%
(+1.85%)
-0.9987311
4/17/2025$380.00$0.049Call2114 - 33
(+0)
37.45%
(+1.86%)
0.0071715
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:TT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners