Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TTAM Stock  Free TTAM Stock Alerts

Titan America (TTAM) Stock Chart & Stock Price History

Titan America logo
$11.94 +0.22 (+1.88%)
As of 03:58 PM Eastern
Compare

Titan America Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-11.29%
Receive TTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter.

TTAM Stock Chart for Monday, April, 14, 2025

TTAM Chart by TradingView
Remove Ads

Titan America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$11.68$11.94
+2.23%		$12.39$11.61222,220 shs$2.20 billion
04/11/2025$11.05$11.68
+5.70%		$11.76$10.89268,285 shs$2.15 billion
04/10/2025$12.21$11.05
-9.50%		$12.20$10.95469,578 shs$2.04 billion
04/09/2025$11.18$12.21
+9.21%		$12.93$10.80510,824 shs$2.25 billion
04/09/2025$11.18$12.21
+9.21%		$12.93$10.80510,824 shs$2.25 billion
04/08/2025$11.61$11.18
-3.70%		$12.15$11.15328,054 shs$2.06 billion
04/08/2025$11.61$11.18
-3.70%		$12.15$11.15328,054 shs$2.06 billion
04/07/2025$12.24$11.61
-5.15%		$12.33$11.43421,014 shs$2.14 billion
04/04/2025$13.00$12.24
-5.85%		$12.60$11.85546,098 shs$2.26 billion
04/03/2025$13.79$13.00
-5.73%		$13.69$12.59541,925 shs$2.40 billion
04/02/2025$13.16$13.79
+4.79%		$13.94$13.16422,528 shs$2.54 billion
04/01/2025$13.56$13.16
-2.95%		$13.50$12.97499,985 shs$2.43 billion
03/31/2025$13.16$13.56
+3.04%		$13.59$12.68559,232 shs$2.50 billion
03/28/2025$13.36$13.16
-1.50%		$13.43$12.80518,296 shs$2.43 billion
03/27/2025$13.43$13.36
-0.52%		$14.40$13.16598,912 shs$2.46 billion
03/26/2025$13.66$13.43
-1.68%		$14.35$13.09664,217 shs$2.48 billion
03/25/2025$13.18$13.66
+3.64%		$13.78$13.07341,931 shs$2.52 billion
03/24/2025$13.01$13.18
+1.31%		$13.68$13.05223,109 shs$2.43 billion
03/21/2025$12.96$13.01
+0.39%		$13.41$12.61377,511 shs$2.40 billion
03/20/2025$13.08$12.96
-0.92%		$13.35$12.84790,956 shs$2.39 billion
03/19/2025$13.68$13.08
-4.39%		$13.65$13.02478,096 shs$2.41 billion
03/18/2025$13.51$13.68
+1.26%		$13.91$13.27209,803 shs$2.52 billion
03/17/2025$13.46$13.51
+0.37%		$13.73$13.32233,947 shs$2.49 billion
03/14/2025$13.13$13.46
+2.51%		$13.59$13.20294,548 shs$2.48 billion
03/13/2025$13.37$13.13
-1.80%		$13.57$12.89431,805 shs$2.42 billion
Related Companies

This page (NYSE:TTAM) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored