Titan America (TTAM) Stock Chart & Stock Price History $12.93 0.00 (0.00%) As of 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Titan America Stock Price Performance The Titan America (TTAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.97%, reflecting recent market activity. As of the latest close, Titan America traded at $12.94 with a market cap of $2.39 billion and volume of 434,902 shares. Receive TTAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance-7.97%3 Month Performance+15.65% TTAM Stock Chart for Tuesday, July, 8, 2025 TTAM Chart by TradingView Titan America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$12.62$12.94+2.54%$13.02$12.56434,902 shs$2.39 billion07/04/2025$12.62$12.62$12.96$12.56437,075 shs$2.33 billion07/03/2025$12.69$12.62-0.55%$12.96$12.56437,075 shs$2.33 billion07/02/2025$12.20$12.69+4.02%$12.79$12.281.01 million shs$2.34 billion07/01/2025$12.47$12.20-2.17%$12.73$12.181.06 million shs$2.25 billion06/30/2025$13.01$12.47-4.15%$13.08$12.35708,502 shs$2.30 billion06/27/2025$13.14$13.01-0.99%$13.36$12.903.49 million shs$2.40 billion06/26/2025$12.75$13.14+3.06%$13.18$12.52560,599 shs$2.42 billion06/25/2025$13.16$12.75-3.12%$13.27$12.71178,016 shs$2.35 billion06/24/2025$13.09$13.16+0.53%$13.33$13.10177,905 shs$2.43 billion Get the Latest News and Ratings for TTAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$12.83$13.09+2.03%$13.12$12.57194,601 shs$2.41 billion06/20/2025$12.86$12.83-0.23%$13.13$12.65311,050 shs$2.37 billion06/19/2025$12.86$12.86$13.32$12.63307,261 shs$2.37 billion06/18/2025$12.80$12.86+0.47%$13.32$12.63307,261 shs$2.37 billion06/17/2025$12.93$12.80-1.01%$13.09$12.78167,813 shs$2.38 billion06/16/2025$12.67$12.93+2.05%$13.08$12.74134,509 shs$2.38 billion06/13/2025$13.32$12.67-4.88%$13.33$12.64233,308 shs$2.34 billion06/12/2025$13.64$13.32-2.35%$13.64$13.23150,405 shs$2.46 billion06/11/2025$13.91$13.64-1.94%$14.06$13.61174,520 shs$2.51 billion06/10/2025$14.00$13.91-0.64%$14.23$13.8892,824 shs$2.56 billion06/09/2025$14.05$14.00-0.36%$14.22$13.9685,402 shs$2.58 billion Related Companies SUM Stock Chart MP Stock Chart KNF Stock Chart HBM Stock Chart NGD Stock Chart NXE Stock Chart LEU Stock Chart TMC Stock Chart ERO Stock Chart AESI Stock Chart Receive TTAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTAM) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan America SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTAM Stock Alerts