Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy TWLO Stock  Free TWLO Stock Alerts

Twilio (TWLO) Options Chain & Prices

Twilio logo
$106.40 +2.95 (+2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$107.00 +0.59 (+0.56%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TWLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$86.00$0.010Put5 - - 4
(+0)		76.79%
(+9.72%)		-0.0037551
3/28/2025$89.00$0.017Put11 - 53
(+0)		69.94%
(+10.07%)		-0.0069441
3/28/2025$95.00$0.068Put2 - 220
(+2)		57.20%
(+10.00%)		-0.0282932
3/28/2025$96.00$0.089Put32 - 5
(+0)		55.26%
(+9.63%)		-0.0366293
3/28/2025$97.00$0.117Put5 - - 15
(+0)		53.38%
(+9.07%)		-0.0477594
3/28/2025$97.50$0.135Put2 - - 65
(+0)		52.48%
(+8.74%)		-0.0545551
3/28/2025$98.00$0.156Put1 - 13
(+0)		51.59%
(+8.36%)		-0.062521
3/28/2025$98.50$0.180Put2117
(+1)		50.73%
(+7.95%)		-0.0715242
3/28/2025$98.50$8.062Call1 - - 3
(+0)		50.73%
(+7.97%)		0.9286491
3/28/2025$99.00$0.208Put55 - 66
(+2)		49.88%
(+7.52%)		-0.0821021
3/28/2025$100.00$0.280Put105 - 96
(+1)		48.29%
(+6.65%)		-0.1077932
3/28/2025$100.00$6.664Call32 - 15
(+9)		48.29%
(+6.66%)		0.8925362
3/28/2025$101.00$0.380Put92 - 17
(-1)		46.17%
(+5.14%)		-0.1414097
3/28/2025$102.00$0.516Put138279
(+24)		45.47%
(+2.86%)		-0.1844147
3/28/2025$102.00$4.896Call52 - 77
(+39)		45.46%
(+5.01%)		0.8160574
3/28/2025$103.00$0.700Put5 - 339
(+2)		44.25%
(+4.35%)		-0.2380645
3/28/2025$103.00$4.080Call2112598
(+50)		44.25%
(+4.33%)		0.76268310
3/28/2025$104.00$0.945Put82110
(+6)		43.18%
(+3.82%)		-0.3027984
3/28/2025$104.00$3.328Call62 - 233
(+205)		43.18%
(+3.82%)		0.6986896
3/28/2025$105.00$1.264Put44 - 18
(+4)		42.26%
(+3.41%)		-0.3781872
3/28/2025$105.00$2.645Call28215545
(+503)		42.27%
(+3.42%)		0.6242598
3/28/2025$106.00$1.667Put4013412
(+0)		41.50%
(+3.13%)		-0.46109624
3/28/2025$106.00$2.043Call381126240
(+222)		41.50%
(+3.13%)		0.54162716
3/28/2025$107.00$2.160Put1 - 10
(+0)		40.87%
(+2.92%)		-0.548031
3/28/2025$107.00$1.534Call2817653
(+7)		40.87%
(+2.92%)		0.45546115
3/28/2025$108.00$2.744Put155 - 36
(+15)		40.38%
(+2.71%)		-0.633842
3/28/2025$108.00$1.119Call4523544
(+26)		40.38%
(+2.71%)		0.37047220
3/28/2025$109.00$3.420Put10 - - 26
(+0)		40.00%
(+2.44%)		-0.714691
3/28/2025$109.00$0.789Call4031864
(+22)		40.00%
(+2.41%)		0.29001322
3/28/2025$110.00$4.175Put1961343
(-2)		39.72%
(+2.02%)		-0.78634113
3/28/2025$110.00$0.541Call1698768725
(-4)		39.72%
(+2.01%)		0.21941933
3/28/2025$111.00$4.998Put193 - 16
(+0)		39.54%
(+1.40%)		-0.8464363
3/28/2025$111.00$0.359Call29131278
(+12)		39.54%
(+1.00%)		0.15990218
3/28/2025$112.00$5.882Put16 - - 27
(+0)		39.47%
(+0.58%)		-0.8942151
3/28/2025$112.00$0.233Call2612115
(+1)		39.47%
(+0.56%)		0.11272815
3/28/2025$113.00$0.148Call4234222
(+1)		39.56%
(-0.46%)		0.07745315
3/28/2025$115.00$8.729Put1 - - 5
(-17)		40.51%
(-2.57%)		-0.9723061
3/28/2025$115.00$0.061Call76 - 38
(-1)		40.50%
(-2.61%)		0.0359093
3/28/2025$117.00$0.031Call6 - 614
(+0)		42.82%
(-3.99%)		0.0185865
3/28/2025$118.00$0.024Call1 - - 3
(+0)		44.46%
(-4.29%)		0.0143491
Trump’s Great Society (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
3/28/2025$120.00$0.016Call23220337
(+0)		48.23%
(-4.37%)		0.00952813
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TWLO) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored