Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free TY Stock Alerts

Tri-Continental (TY) Stock Chart & Stock Price History

Tri-Continental logo
$33.29 -0.22 (-0.66%)
(As of 11/15/2024 ET)
Compare

Tri-Continental Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-0.45%
3 Month
Performance
+5.08%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+21.72%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter.

TY Stock Chart for Sunday, November, 17, 2024

TY Chart by TradingView

Tri-Continental Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$33.51$33.29
-0.66%		$33.50$33.2526,020 shs$1.79 billion
11/14/2024$33.71$33.51
-0.59%		$33.96$33.4135,803 shs$1.81 billion
11/13/2024$33.78$33.71
-0.21%		$33.95$33.6336,111 shs$1.82 billion
11/12/2024$34.06$33.78
-0.82%		$34.21$33.55103,888 shs$1.82 billion
11/11/2024$34.10$34.06
-0.12%		$34.30$33.5536,127 shs$1.84 billion
11/08/2024$33.89$34.12
+0.68%		$34.17$33.8940,142 shs$1.84 billion
11/07/2024$33.76$33.89
+0.39%		$33.98$33.5830,216 shs$1.83 billion
11/06/2024$33.13$33.76
+1.90%		$33.84$33.5047,115 shs$1.82 billion
11/05/2024$32.77$33.13
+1.10%		$33.13$32.8022,501 shs$1.79 billion
11/04/2024$32.88$32.77
-0.33%		$33.02$32.7526,229 shs$1.77 billion
11/01/2024$32.74$32.88
+0.43%		$33.12$32.6831,566 shs$1.77 billion
10/31/2024$33.08$32.74
-1.03%		$33.01$32.6821,453 shs$1.77 billion
10/30/2024$33.16$33.08
-0.24%		$33.36$32.9025,635 shs$1.78 billion
10/29/2024$33.10$33.16
+0.18%		$33.20$32.9519,511 shs$1.79 billion
10/28/2024$33.10$33.10$33.32$32.8479,033 shs$1.78 billion
10/25/2024$33.14$33.10
-0.12%		$33.39$33.0748,192 shs$1.78 billion
10/24/2024$33.07$33.14
+0.21%		$33.24$32.8930,785 shs$1.79 billion
10/23/2024$33.40$33.07
-0.99%		$33.33$32.9228,977 shs$1.78 billion
10/22/2024$33.33$33.40
+0.21%		$33.48$33.2820,296 shs$1.80 billion
10/21/2024$33.50$33.33
-0.51%		$33.47$33.2818,382 shs$1.80 billion
10/18/2024$33.44$33.50
+0.18%		$33.66$33.4521,469 shs$1.81 billion
10/17/2024$33.48$33.44
-0.10%		$33.61$33.4428,883 shs$1.80 billion
10/16/2024$33.36$33.48
+0.34%		$33.61$33.4423,695 shs$1.80 billion

Related Companies

This page (NYSE:TY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored