Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free TY Stock Alerts

Tri-Continental (TY) Stock Chart & Stock Price History

Tri-Continental logo
$32.60 -0.19 (-0.56%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tri-Continental Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.23%
3 Month
Performance
-3.82%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+10.01%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter.

TY Stock Chart for Saturday, February, 22, 2025

TY Chart by TradingView

Tri-Continental Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.79$32.60
-0.58%		$33.04$32.5249,056 shs$1.76 billion
02/20/2025$32.89$32.79
-0.32%		$33.13$32.6837,008 shs$1.77 billion
02/19/2025$32.85$32.89
+0.13%		$33.00$32.7639,653 shs$1.77 billion
02/18/2025$32.66$32.85
+0.57%		$33.35$32.6043,177 shs$1.77 billion
02/17/2025$32.66$32.66$32.82$32.5749,534 shs$1.76 billion
02/14/2025$32.67$32.66
-0.02%		$32.82$32.5749,534 shs$1.76 billion
02/13/2025$32.39$32.67
+0.85%		$32.72$32.3539,511 shs$1.76 billion
02/12/2025$32.48$32.39
-0.26%		$32.42$31.8373,826 shs$1.75 billion
02/11/2025$32.46$32.48
+0.06%		$32.56$32.0392,321 shs$1.75 billion
02/10/2025$32.57$32.46
-0.33%		$32.70$32.3495,343 shs$1.75 billion
02/07/2025$32.73$32.57
-0.49%		$32.91$32.5241,655 shs$1.76 billion
02/06/2025$32.66$32.73
+0.20%		$32.87$32.5834,447 shs$1.76 billion
02/05/2025$32.58$32.66
+0.26%		$32.71$32.4336,665 shs$1.76 billion
02/04/2025$32.40$32.58
+0.54%		$32.74$32.4841,538 shs$1.76 billion
02/03/2025$32.76$32.40
-1.10%		$32.57$32.1845,749 shs$1.75 billion
01/31/2025$32.66$32.76
+0.32%		$32.97$32.6033,383 shs$1.77 billion
01/30/2025$32.71$32.66
-0.17%		$33.03$32.6057,369 shs$1.76 billion
01/29/2025$32.61$32.71
+0.31%		$32.92$32.6042,278 shs$1.76 billion
01/28/2025$32.66$32.61
-0.14%		$32.99$32.6174,117 shs$1.76 billion
01/27/2025$32.94$32.66
-0.85%		$32.94$32.3973,106 shs$1.76 billion
01/24/2025$32.81$32.94
+0.40%		$33.07$32.7852,654 shs$1.78 billion
01/23/2025$32.67$32.81
+0.41%		$32.90$32.6349,230 shs$1.77 billion
01/22/2025$32.55$32.67
+0.38%		$32.85$32.6055,864 shs$1.76 billion
01/21/2025$32.35$32.55
+0.62%		$32.58$32.3337,187 shs$1.75 billion
Related Companies

This page (NYSE:TY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored