Free Trial
→ Why AMZN, GOOG, MSFT might destroy NVDA (From InvestorPlace) (Ad) Free TY Stock Alerts

Tri Continental (TY) Stock Chart & Stock Price History

Tri Continental logo
$32.88 +0.22 (+0.67%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$32.89 +0.01 (+0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tri Continental Stock Price Performance

The Tri Continental (TY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.93%, with a year-to-date return of 3.76%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Tri Continental traded at $32.88 with a market cap of $1.71 billion and volume of 34,552 shares. Five years ago, the stock traded at $26.42, representing a 24.45% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 48,596 shares.

Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+3.33%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+6.93%
5 Year
Performance
+24.45%

TY Stock Chart for Saturday, August, 9, 2025

TY Chart by TradingView

Tri Continental Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.65$32.88
+0.72%		$32.94$32.6234,552 shs$1.71 billion
08/07/2025$32.56$32.65
+0.28%		$32.94$32.5745,164 shs$1.70 billion
08/06/2025$32.49$32.56
+0.22%		$32.70$32.4030,600 shs$1.69 billion
08/05/2025$32.43$32.49
+0.19%		$32.69$32.3573,764 shs$1.69 billion
08/04/2025$32.27$32.43
+0.47%		$32.47$32.2428,782 shs$1.68 billion
08/01/2025$32.67$32.27
-1.22%		$32.53$32.0363,448 shs$1.68 billion
07/31/2025$32.61$32.67
+0.18%		$32.92$32.3276,468 shs$1.70 billion
07/30/2025$32.70$32.61
-0.26%		$32.91$32.5380,123 shs$1.69 billion
07/29/2025$32.78$32.70
-0.24%		$32.83$32.6780,942 shs$1.70 billion
07/28/2025$32.82$32.78
-0.14%		$32.94$32.7574,467 shs$1.70 billion
07/25/2025$32.74$32.82
+0.24%		$32.92$32.6786,421 shs$1.71 billion
07/24/2025$32.69$32.74
+0.17%		$32.81$32.3479,778 shs$1.70 billion
07/23/2025$32.33$32.69
+1.10%		$32.72$32.4743,806 shs$1.70 billion
07/22/2025$32.36$32.33
-0.09%		$32.44$32.2636,645 shs$1.68 billion
07/21/2025$32.15$32.36
+0.67%		$32.45$32.2045,053 shs$1.68 billion
07/18/2025$32.14$32.15
+0.02%		$32.39$32.1138,483 shs$1.67 billion
07/17/2025$31.95$32.14
+0.61%		$32.20$31.9736,757 shs$1.67 billion
07/16/2025$31.89$31.95
+0.17%		$32.00$31.7456,047 shs$1.66 billion
07/15/2025$31.89$31.89$32.06$31.7926,222 shs$1.66 billion
07/14/2025$31.97$31.89
-0.23%		$32.04$31.6825,933 shs$1.66 billion
07/11/2025$31.98$31.97
-0.05%		$32.06$31.7324,620 shs$1.66 billion
07/10/2025$31.82$31.98
+0.50%		$32.02$31.7643,718 shs$1.66 billion
07/09/2025$31.76$31.82
+0.19%		$31.93$31.6626,683 shs$1.65 billion
07/08/2025$31.70$31.76
+0.19%		$31.88$31.5920,815 shs$1.65 billion
Related Companies

This page (NYSE:TY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
FOUR TRILLION DOLLARS!
Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored