Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$42.11 +0.81 (+1.96%)
(As of 12/20/2024 05:31 PM ET)

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-6.86%
3 Month
Performance
+11.46%
6 Month
Performance
+26.42%
Year-To-Date
Performance
+46.37%
1 Year
Performance
+48.22%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TYG Stock Chart for Saturday, December, 21, 2024

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.30$42.11
+1.96%
$42.16$41.4852,341 shs$453.31 million
12/19/2024$41.93$41.30
-1.50%
$42.29$41.0345,431 shs$444.59 million
12/18/2024$42.64$41.93
-1.67%
$43.00$41.7340,653 shs$451.38 million
12/17/2024$43.33$42.64
-1.59%
$43.63$42.6145,433 shs$459.02 million
12/16/2024$43.51$43.33
-0.41%
$43.79$43.1792,254 shs$466.45 million
12/13/2024$43.09$43.51
+0.97%
$43.67$42.9034,665 shs$468.60 million
12/12/2024$43.65$43.09
-1.28%
$44.01$42.7961,293 shs$463.86 million
12/11/2024$43.76$43.65
-0.25%
$44.08$43.5426,021 shs$470.11 million
12/10/2024$45.20$43.76
-3.19%
$45.49$43.7547,512 shs$471.30 million
12/09/2024$45.21$45.20
-0.02%
$45.83$45.0045,872 shs$486.80 million
12/06/2024$44.75$45.21
+1.03%
$45.99$44.8057,836 shs$486.91 million
12/05/2024$43.93$44.75
+1.88%
$44.79$43.7526,224 shs$481.96 million
12/04/2024$44.80$43.93
-1.95%
$44.90$43.7748,918 shs$473.07 million
12/03/2024$45.67$44.80
-1.90%
$45.31$44.8027,445 shs$482.50 million
12/02/2024$46.00$45.67
-0.72%
$46.32$45.2443,969 shs$491.87 million
11/29/2024$45.46$46.00
+1.19%
$46.35$45.4734,359 shs$495.42 million
11/28/2024$45.46$45.46$45.53$44.9424,513 shs$489.60 million
11/27/2024$44.74$45.46
+1.61%
$45.53$44.9424,513 shs$489.60 million
11/26/2024$44.64$44.74
+0.22%
$44.76$44.2628,981 shs$481.63 million
11/25/2024$44.95$44.64
-0.69%
$45.31$44.4034,580 shs$480.77 million
11/22/2024$45.21$44.95
-0.58%
$45.14$44.4338,436 shs$483.89 million
11/21/2024$44.23$45.21
+2.22%
$45.34$44.2357,894 shs$486.91 million
11/20/2024$43.57$44.23
+1.53%
$44.41$43.5754,784 shs$476.36 million


This page (NYSE:TYG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners