Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$43.21 -0.13 (-0.29%)
Closing price 03/3/2025 03:59 PM Eastern
Extended Trading
$43.20 -0.01 (-0.02%)
As of 03/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-5.18%
3 Month
Performance
-1.62%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+48.04%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TYG Stock Chart for Tuesday, March, 4, 2025

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$43.28$43.21
-0.15%
$43.93$43.17473,067 shs$465.20 million
02/28/2025$42.92$43.28
+0.85%
$43.54$42.80108,145 shs$465.91 million
02/27/2025$43.56$42.92
-1.47%
$44.11$42.7744,854 shs$461.98 million
02/26/2025$43.50$43.56
+0.13%
$43.99$43.0256,361 shs$468.87 million
02/25/2025$44.44$43.50
-2.10%
$44.53$42.8391,885 shs$468.28 million
02/24/2025$44.95$44.44
-1.15%
$45.01$44.2986,093 shs$478.34 million
02/21/2025$45.50$44.95
-1.21%
$45.89$44.78110,302 shs$484.11 million
02/20/2025$45.94$45.50
-0.94%
$46.39$45.43110,729 shs$490.06 million
02/19/2025$46.06$45.94
-0.27%
$46.69$45.61111,360 shs$494.72 million
02/18/2025$45.44$46.06
+1.37%
$46.26$45.5053,149 shs$496.06 million
02/17/2025$45.44$45.44$45.98$45.2181,993 shs$489.34 million
02/14/2025$44.83$45.44
+1.36%
$45.98$45.2181,993 shs$489.11 million
02/13/2025$44.03$44.83
+1.80%
$44.97$44.0048,703 shs$482.77 million
02/12/2025$44.34$44.03
-0.70%
$44.71$43.8969,581 shs$474.21 million
02/11/2025$45.13$44.34
-1.75%
$45.39$44.00159,548 shs$477.54 million
02/10/2025$45.10$45.13
+0.07%
$45.65$45.01442,175 shs$485.82 million
02/07/2025$45.39$45.10
-0.65%
$45.52$44.8590,288 shs$485.70 million
02/06/2025$46.19$45.39
-1.72%
$46.46$45.1172,092 shs$488.62 million
02/05/2025$45.58$46.19
+1.34%
$46.42$45.6162,267 shs$497.41 million
02/04/2025$45.39$45.58
+0.41%
$45.92$44.8666,624 shs$490.84 million
02/03/2025$45.08$45.39
+0.69%
$45.64$44.4267,474 shs$488.85 million

This page (NYSE:TYG) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners