Free Trial

Unifi (UFI) Stock Chart & Stock Price History

Unifi logo
$4.54 -0.05 (-1.15%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$4.55 +0.01 (+0.29%)
As of 08/6/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unifi Stock Price Performance

The Unifi (UFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.27%, with a year-to-date return of -27.41%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, Unifi traded at $4.54 with a market cap of $83.30 million and volume of 12,106 shares. Five years ago, the stock traded at $10.91, representing a 58.41% decrease over that period. At the time, it had a market cap of $210.36 million and a volume of 221,851 shares.

Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-7.97%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-19.27%
5 Year
Performance
-58.41%

UFI Stock Chart for Thursday, August, 7, 2025

Unifi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$4.56$4.54
-0.59%
$4.68$4.5112,106 shs$83.30 million
08/05/2025$4.57$4.56
-0.13%
$4.70$4.5419,573 shs$83.80 million
08/04/2025$4.49$4.57
+1.78%
$4.66$4.38108,784 shs$83.91 million
08/01/2025$4.51$4.49
-0.44%
$4.54$4.4529,811 shs$82.44 million
07/31/2025$4.60$4.51
-1.85%
$4.66$4.5121,778 shs$82.80 million
07/30/2025$4.68$4.60
-1.82%
$4.68$4.5365,971 shs$84.37 million
07/29/2025$4.69$4.68
-0.11%
$4.70$4.6157,076 shs$85.93 million
07/28/2025$4.72$4.69
-0.74%
$4.75$4.6718,610 shs$86.02 million
07/25/2025$4.70$4.72
+0.53%
$4.74$4.6726,473 shs$86.66 million
07/24/2025$4.71$4.70
-0.32%
$4.72$4.6518,340 shs$86.21 million
07/23/2025$4.71$4.71$4.86$4.6446,544 shs$86.48 million
07/22/2025$4.68$4.71
+0.64%
$4.75$4.6172,573 shs$86.48 million
07/21/2025$4.65$4.68
+0.65%
$4.73$4.6123,045 shs$85.93 million
07/18/2025$4.68$4.65
-0.64%
$4.70$4.6158,648 shs$85.37 million
07/17/2025$4.68$4.68
-0.04%
$4.78$4.6453,217 shs$85.93 million
07/16/2025$4.62$4.68
+1.34%
$4.72$4.6141,841 shs$85.96 million
07/15/2025$4.82$4.62
-4.05%
$4.87$4.6133,684 shs$84.83 million
07/14/2025$4.83$4.82
-0.31%
$4.94$4.7934,898 shs$88.41 million
07/11/2025$4.89$4.83
-1.23%
$4.94$4.7736,063 shs$88.68 million
07/10/2025$4.92$4.89
-0.61%
$4.98$4.8819,199 shs$89.78 million
07/09/2025$4.93$4.92
-0.20%
$4.95$4.8514,489 shs$90.33 million
07/08/2025$4.93$4.93$5.03$4.8839,616 shs$90.52 million
07/07/2025$5.00$4.93
-1.40%
$5.09$4.8832,165 shs$90.52 million

This page (NYSE:UFI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners