Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$30.29 -2.33 (-7.13%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.95%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $32.63 with a market cap of $1.78 billion and volume of 852,726 shares. Five years ago, the stock traded at $7.45, representing a 306.63% increase over that period. At the time, it had a market cap of $242.87 million and a volume of 416,800 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.02%
1 Month
Performance
-15.52%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+84.95%
5 Year
Performance
+306.63%

UTI Stock Chart for Wednesday, July, 2, 2025

Universal Technical Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$33.88$32.63
-3.69%
$33.79$32.38852,726 shs$1.78 billion
06/30/2025$34.43$33.88
-1.60%
$35.18$33.69564,888 shs$1.84 billion
06/27/2025$33.32$34.43
+3.35%
$34.82$32.711.45 million shs$1.87 billion
06/26/2025$33.03$33.32
+0.86%
$33.39$32.70558,335 shs$1.81 billion
06/25/2025$34.30$33.03
-3.69%
$34.48$32.95491,704 shs$1.80 billion
06/24/2025$34.75$34.30
-1.31%
$35.08$34.15481,719 shs$1.87 billion
06/23/2025$33.22$34.75
+4.62%
$34.78$32.77883,338 shs$1.89 billion
06/20/2025$33.14$33.22
+0.24%
$33.63$32.91641,244 shs$1.81 billion
06/19/2025$33.14$33.14$33.48$32.97347,834 shs$1.80 billion
06/18/2025$33.27$33.14
-0.40%
$33.48$32.97347,834 shs$1.80 billion
06/17/2025$33.69$33.27
-1.24%
$33.56$32.65534,913 shs$1.81 billion
06/16/2025$33.65$33.69
+0.11%
$34.51$33.36700,572 shs$1.83 billion
06/13/2025$32.95$33.65
+2.12%
$33.90$32.23640,806 shs$1.83 billion
06/12/2025$32.64$32.95
+0.94%
$33.22$32.38546,330 shs$1.79 billion
06/11/2025$32.53$32.64
+0.33%
$33.01$32.37520,390 shs$1.78 billion
06/10/2025$33.26$32.53
-2.17%
$33.58$31.91804,598 shs$1.77 billion
06/09/2025$35.33$33.26
-5.86%
$35.41$32.191.34 million shs$1.81 billion
06/06/2025$35.00$35.33
+0.93%
$35.72$34.99459,094 shs$1.92 billion
06/05/2025$35.66$35.00
-1.85%
$35.87$34.85470,218 shs$1.90 billion
06/04/2025$35.44$35.66
+0.61%
$35.82$35.14563,062 shs$1.94 billion
06/03/2025$35.86$35.44
-1.16%
$36.23$34.63720,564 shs$1.93 billion
06/02/2025$35.54$35.86
+0.90%
$35.92$35.30772,492 shs$1.95 billion

This page (NYSE:UTI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners