Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$31.49 -0.04 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$31.82 +0.33 (+1.06%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.30%, with a year-to-date return of 22.47%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $31.42 with a market cap of $1.71 billion and volume of 581,241 shares. Five years ago, the stock traded at $7.30, representing a 331.32% increase over that period. At the time, it had a market cap of $240.10 million and a volume of 147,357 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-8.19%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+67.30%
5 Year
Performance
+331.32%

UTI Stock Chart for Thursday, July, 24, 2025

Universal Technical Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$31.42$31.49
+0.21%
$31.77$30.96499,679 shs$1.71 billion
07/23/2025$31.13$31.42
+0.94%
$31.53$30.42581,241 shs$1.71 billion
07/22/2025$32.09$31.13
-3.01%
$32.31$31.11556,403 shs$1.69 billion
07/21/2025$32.51$32.09
-1.29%
$32.60$31.49404,788 shs$1.75 billion
07/18/2025$32.54$32.51
-0.10%
$33.06$32.08561,016 shs$1.77 billion
07/17/2025$31.88$32.54
+2.07%
$32.57$31.86628,416 shs$1.77 billion
07/16/2025$31.90$31.88
-0.05%
$32.35$31.56447,112 shs$1.73 billion
07/15/2025$31.75$31.90
+0.47%
$32.07$31.34345,260 shs$1.74 billion
07/14/2025$31.26$31.75
+1.57%
$31.94$31.18321,937 shs$1.73 billion
07/11/2025$31.44$31.26
-0.57%
$31.55$31.00329,007 shs$1.70 billion
07/10/2025$31.75$31.44
-0.98%
$31.88$31.30569,424 shs$1.71 billion
07/09/2025$31.48$31.75
+0.86%
$31.97$31.04613,178 shs$1.73 billion
07/08/2025$31.92$31.48
-1.38%
$32.09$31.02582,657 shs$1.71 billion
07/07/2025$32.30$31.92
-1.18%
$32.30$31.46679,669 shs$1.74 billion
07/04/2025$32.30$32.30$32.62$31.02408,134 shs$1.76 billion
07/03/2025$31.56$32.30
+2.34%
$32.62$31.02408,134 shs$1.76 billion
07/02/2025$32.63$31.56
-3.28%
$32.30$30.041.60 million shs$1.72 billion
07/01/2025$33.88$32.63
-3.69%
$33.79$32.38852,726 shs$1.78 billion
06/30/2025$34.43$33.88
-1.60%
$35.18$33.69564,888 shs$1.84 billion
06/27/2025$33.32$34.43
+3.35%
$34.82$32.711.45 million shs$1.87 billion
06/26/2025$33.03$33.32
+0.86%
$33.39$32.70558,335 shs$1.81 billion
06/25/2025$34.30$33.03
-3.69%
$34.48$32.95491,704 shs$1.80 billion
06/24/2025$34.75$34.30
-1.31%
$35.08$34.15481,719 shs$1.87 billion
06/23/2025$33.22$34.75
+4.62%
$34.78$32.77883,338 shs$1.89 billion

This page (NYSE:UTI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners