Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$281.05 -3.15 (-1.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$279.90 -1.15 (-0.41%)
As of 08/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$260.00$0.740Put24320178
(-1)
31.76%
(-0.35%)
-0.0906654
8/15/2025$270.00$1.961Put18115156
(-14)
28.95%
(+0.27%)
-0.21308511
8/15/2025$270.00$14.176Call5 - 124
(+0)
28.95%
(+0.27%)
0.7906913
8/15/2025$280.00$4.917Put19215254
(-1)
26.90%
(+0.90%)
-0.4368078
8/15/2025$280.00$7.101Call1315153
(+3)
26.90%
(+0.90%)
0.5712378
8/15/2025$290.00$10.663Put71380
(+0)
26.05%
(+1.30%)
-0.7070975
8/15/2025$290.00$2.754Call521526387
(+8)
26.05%
(+1.30%)
0.3087317
8/15/2025$300.00$18.974Put2 - - 8
(+0)
26.49%
(+1.21%)
-0.8971421
8/15/2025$300.00$0.891Call4242391262019
(-137)
26.49%
(+1.21%)
0.127188166
8/15/2025$310.00$0.279Call18045401533
(+14)
27.83%
(+2.18%)
0.04633247
8/15/2025$320.00$0.093Call52 - 16922
(+0)
29.63%
(+0.38%)
0.0169069
8/15/2025$330.00$0.034Call1 - - 73
(+0)
31.62%
(-0.06%)
0.0065271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners