Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$295.23 +8.69 (+3.03%)
Closing price 03:59 PM Eastern
Extended Trading
$280.50 -14.73 (-4.99%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$1.506Put26419292
(+18)
53.17%
(-0.26%)
-0.08150410
9/19/2025$240.00$49.313Call21 - 67
(-1)
53.17%
(-0.26%)
0.9187462
9/19/2025$250.00$2.563Put52621144
(+16)
51.43%
(+0.51%)
-0.1293830
9/19/2025$250.00$40.398Call1 - 1417
(-1)
51.43%
(+0.51%)
0.8711211
9/19/2025$260.00$4.239Put36134457
(-6)
49.97%
(+1.17%)
-0.19675217
9/19/2025$270.00$6.760Put25020432343
(+73)
48.82%
(+1.66%)
-0.28436736
9/19/2025$270.00$24.639Call82 - 801434
(-8)
48.82%
(+1.66%)
0.7171642
9/19/2025$280.00$10.344Put781561018
(+291)
48.00%
(+1.92%)
-0.38875630
9/19/2025$280.00$18.233Call486371473
(+12)
48.00%
(+1.92%)
0.61364322
9/19/2025$290.00$15.121Put1152552363
(+267)
47.50%
(+1.92%)
-0.50164312
9/19/2025$290.00$13.010Call10430261654
(-143)
47.50%
(+1.92%)
0.50184238
9/19/2025$300.00$21.104Put1 - - 38
(+11)
47.30%
(+1.66%)
-0.612521
9/19/2025$300.00$8.982Call1002318650
(+35)
47.30%
(+1.66%)
0.39228535
9/19/2025$310.00$28.181Put1 - - 2
(+0)
47.37%
(+1.19%)
-0.7119711
9/19/2025$310.00$6.034Call312552181308
(+185)
47.37%
(+1.19%)
0.29430862
9/19/2025$320.00$3.973Call158723614
(-2)
47.87%
(+0.79%)
0.21337229
9/19/2025$330.00$2.583Call652181251752
(+22)
48.15%
(-0.10%)
0.1507231
9/19/2025$340.00$1.669Call116311154
(+5)
48.14%
(-1.45%)
0.10456610
9/19/2025$350.00$1.078Call3014153
(+0)
49.52%
(-1.51%)
0.0717510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners