Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

Invesco Trust for Investment Grade Municipals logo
$10.18 -0.01 (-0.10%)
(As of 11:00 AM ET)

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-2.26%
3 Month
Performance
-1.64%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+8.18%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter.

VGM Stock Chart for Thursday, November, 21, 2024

Invesco Trust for Investment Grade Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.18$10.19
+0.10%
$10.22$10.15143,744 shs$0.00
11/19/2024$10.19$10.18
-0.10%
$10.23$10.15168,684 shs$0.00
11/18/2024$10.17$10.19
+0.20%
$10.23$10.14295,494 shs$0.00
11/15/2024$10.28$10.17
-1.07%
$10.22$10.16152,366 shs$0.00
11/14/2024$10.25$10.28
+0.29%
$10.30$10.22275,387 shs$0.00
11/13/2024$10.17$10.25
+0.79%
$10.29$10.18225,655 shs$0.00
11/12/2024$10.28$10.17
-1.07%
$10.30$10.15137,674 shs$0.00
11/11/2024$10.27$10.28
+0.10%
$10.35$10.28107,834 shs$0.00
11/08/2024$10.21$10.27
+0.59%
$10.31$10.23206,598 shs$0.00
11/07/2024$10.17$10.21
+0.39%
$10.28$10.18140,200 shs$0.00
11/06/2024$10.26$10.17
-0.88%
$10.24$10.11316,729 shs$0.00
11/05/2024$10.29$10.26
-0.29%
$10.33$10.25260,806 shs$0.00
11/04/2024$10.27$10.29
+0.19%
$10.35$10.2974,104 shs$0.00
11/01/2024$10.36$10.27
-0.87%
$10.37$10.25176,049 shs$0.00
10/31/2024$10.19$10.36
+1.67%
$10.36$10.19157,395 shs$0.00
10/30/2024$10.16$10.19
+0.30%
$10.19$10.14180,034 shs$0.00
10/29/2024$10.23$10.16
-0.68%
$10.20$10.13184,812 shs$0.00
10/28/2024$10.17$10.23
+0.59%
$10.26$10.19131,015 shs$0.00
10/25/2024$10.19$10.17
-0.20%
$10.25$10.17286,630 shs$0.00
10/24/2024$10.23$10.19
-0.39%
$10.23$10.17233,142 shs$0.00
10/23/2024$10.37$10.23
-1.35%
$10.36$10.23163,943 shs$0.00
10/22/2024$10.42$10.37
-0.43%
$10.43$10.3682,012 shs$0.00
10/21/2024$10.47$10.42
-0.53%
$10.47$10.41354,466 shs$0.00


This page (NYSE:VGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners