Free Trial

Inv Vk Tr Inv (VGM) Stock Chart & Stock Price History

Inv Vk Tr Inv logo
$9.52 -0.02 (-0.21%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$9.54 +0.02 (+0.16%)
As of 08/29/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Tr Inv Stock Price Performance

The Inv Vk Tr Inv (VGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -5.74%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Inv Vk Tr Inv traded at $9.52 with a market cap of $516.27 million and volume of 224,405 shares. Five years ago, the stock traded at $12.69, representing a 24.98% decrease over that period. At the time, it had a market cap of $683.78 million and a volume of 96,700 shares.

Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Tr Inv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.79%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-8.37%
5 Year
Performance
-24.98%

VGM Stock Chart for Sunday, August, 31, 2025

Inv Vk Tr Inv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.53$9.52
-0.10%
$9.54$9.51224,405 shs$516.27 million
08/28/2025$9.51$9.53
+0.21%
$9.55$9.50292,579 shs$516.83 million
08/27/2025$9.53$9.51
-0.16%
$9.55$9.48342,382 shs$515.73 million
08/26/2025$9.57$9.53
-0.42%
$9.59$9.48561,429 shs$516.54 million
08/25/2025$9.55$9.57
+0.16%
$9.65$9.54429,204 shs$518.73 million
08/22/2025$9.51$9.55
+0.47%
$9.58$9.51475,846 shs$517.92 million
08/21/2025$9.56$9.51
-0.52%
$9.56$9.50161,730 shs$515.46 million
08/20/2025$9.57$9.56
-0.16%
$9.57$9.51156,085 shs$518.17 million
08/19/2025$9.59$9.57
-0.17%
$9.59$9.56104,665 shs$519 million
08/18/2025$9.68$9.59
-0.97%
$9.61$9.57120,445 shs$519.85 million
08/15/2025$9.67$9.68
+0.10%
$9.70$9.63126,925 shs$524.95 million
08/14/2025$9.70$9.67
-0.31%
$9.69$9.65101,334 shs$524.40 million
08/13/2025$9.65$9.70
+0.57%
$9.72$9.65214,844 shs$526.05 million
08/12/2025$9.66$9.65
-0.16%
$9.67$9.62248,697 shs$523.05 million
08/11/2025$9.61$9.66
+0.52%
$9.67$9.65222,706 shs$523.86 million
08/08/2025$9.60$9.61
+0.16%
$9.63$9.59179,597 shs$521.15 million
08/07/2025$9.61$9.60
-0.16%
$9.65$9.58140,374 shs$520.34 million
08/06/2025$9.63$9.61
-0.16%
$9.65$9.61145,695 shs$521.17 million
08/05/2025$9.58$9.63
+0.52%
$9.63$9.58157,297 shs$521.96 million
08/04/2025$9.54$9.58
+0.37%
$9.59$9.53390,633 shs$519.25 million
08/01/2025$9.45$9.54
+1.01%
$9.56$9.46298,044 shs$517.35 million
07/31/2025$9.39$9.45
+0.59%
$9.48$9.42354,956 shs$512.22 million
07/30/2025$9.42$9.39
-0.27%
$9.40$9.37145,295 shs$509.22 million

This page (NYSE:VGM) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners