Free Trial

Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$23.94 +0.34 (+1.44%)
(As of 12/17/2024 ET)

Valhi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.14%
3 Month
Performance
-11.73%
6 Month
Performance
+31.83%
Year-To-Date
Performance
+57.60%
1 Year
Performance
+63.97%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Wednesday, December, 18, 2024

Valhi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$23.60$23.94
+1.44%
$24.24$23.3426,871 shs$677.38 million
12/16/2024$23.94$23.60
-1.42%
$24.19$23.4520,671 shs$667.88 million
12/13/2024$23.77$23.94
+0.72%
$24.07$23.1522,174 shs$677.38 million
12/12/2024$24.31$23.77
-2.22%
$24.39$23.5341,157 shs$672.69 million
12/11/2024$24.40$24.31
-0.37%
$25.23$23.9465,071 shs$687.97 million
12/10/2024$24.70$24.40
-1.21%
$25.13$23.5547,808 shs$690.52 million
12/09/2024$24.51$24.70
+0.78%
$25.19$24.0032,963 shs$698.89 million
12/06/2024$24.82$24.51
-1.25%
$25.44$23.7340,135 shs$693.63 million
12/05/2024$25.06$24.82
-0.96%
$26.11$24.5318,642 shs$702.41 million
12/04/2024$25.29$25.06
-0.91%
$25.39$24.1920,066 shs$709.20 million
12/03/2024$26.56$25.29
-4.78%
$26.26$24.8639,922 shs$715.71 million
12/02/2024$25.60$26.56
+3.75%
$27.20$25.7037,304 shs$751.65 million
11/29/2024$26.15$25.79
-1.38%
$26.15$25.3618,791 shs$729.86 million
11/28/2024$26.15$26.15$27.66$26.0215,645 shs$740.05 million
11/27/2024$26.69$26.15
-2.02%
$27.66$26.0215,645 shs$739.91 million
11/26/2024$26.53$26.69
+0.60%
$26.88$26.0614,384 shs$755.33 million
11/25/2024$26.71$26.53
-0.67%
$27.11$25.6125,513 shs$750.80 million
11/22/2024$26.81$26.97
+0.60%
$27.10$26.5010,903 shs$763.12 million
11/21/2024$26.52$26.81
+1.09%
$27.91$26.7123,116 shs$758.72 million
11/20/2024$26.09$26.52
+1.65%
$26.65$25.3317,943 shs$750.52 million
11/19/2024$26.06$26.09
+0.12%
$26.44$25.2135,887 shs$738.35 million
11/18/2024$24.13$26.06
+8.00%
$27.35$24.4072,373 shs$737.37 million


This page (NYSE:VHI) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners