Free Trial

Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$17.11 +0.04 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$17.10 -0.02 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valhi Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
0.00%
3 Month
Performance
-23.15%
6 Month
Performance
-49.21%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-0.90%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Friday, March, 28, 2025

Remove Ads

Valhi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.11$17.12
+0.03%
$17.68$17.007,362 shs$484.27 million
03/27/2025$17.16$17.11
-0.31%
$17.23$17.084,279 shs$484.13 million
03/26/2025$17.38$17.16
-1.25%
$18.04$17.018,389 shs$485.66 million
03/25/2025$18.18$17.38
-4.38%
$18.50$17.3114,440 shs$491.80 million
03/24/2025$17.57$18.18
+3.46%
$18.38$17.508,537 shs$514.35 million
03/21/2025$18.11$17.57
-2.98%
$18.05$17.4217,701 shs$497.14 million
03/20/2025$18.33$18.11
-1.22%
$19.38$17.7197,654 shs$512.42 million
03/19/2025$17.57$18.33
+4.32%
$18.64$16.9234,521 shs$518.73 million
03/18/2025$17.91$17.57
-1.85%
$17.99$17.4210,948 shs$497.23 million
03/17/2025$18.15$17.91
-1.33%
$18.41$17.7620,213 shs$506.62 million
03/14/2025$17.34$18.15
+4.64%
$18.25$17.826,366 shs$513.44 million
03/13/2025$17.51$17.34
-0.97%
$17.80$16.7120,691 shs$490.66 million
03/12/2025$17.51$17.51$17.77$17.0113,557 shs$495.45 million
03/11/2025$16.86$17.51
+3.88%
$17.70$16.6733,072 shs$495.45 million
03/10/2025$16.92$16.86
-0.38%
$17.87$16.4431,334 shs$476.94 million
03/07/2025$16.44$16.92
+2.93%
$17.10$16.3514,399 shs$478.78 million
03/06/2025$16.36$16.44
+0.50%
$16.37$15.5018,777 shs$465.17 million
03/05/2025$16.49$16.36
-0.77%
$16.95$16.0231,043 shs$462.85 million
03/04/2025$15.86$16.49
+3.92%
$16.86$15.3952,110 shs$466.44 million
03/03/2025$17.12$15.86
-7.32%
$17.10$15.2225,288 shs$448.84 million
02/28/2025$17.30$17.12
-1.05%
$17.51$16.7123,300 shs$484.27 million
02/27/2025$17.34$17.30
-0.27%
$17.85$17.0013,118 shs$489.39 million

This page (NYSE:VHI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners