Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free VHI Stock Alerts

Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$24.13 -2.20 (-8.36%)
(As of 11/15/2024 ET)
Compare

Valhi Stock Price Performance

5 Day
Performance
-16.42%
1 Month
Performance
-32.39%
3 Month
Performance
-1.79%
6 Month
Performance
+28.42%
Year-To-Date
Performance
+58.85%
1 Year
Performance
+85.62%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

VHI Stock Chart for Sunday, November, 17, 2024

VHI Chart by TradingView

Valhi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$26.33$24.13
-8.36%		$24.22$22.08105,708 shs$682.88 million
11/14/2024$27.32$26.33
-3.62%		$27.27$25.2142,354 shs$745.01 million
11/13/2024$28.87$27.32
-5.37%		$28.87$27.0948,218 shs$773.16 million
11/12/2024$31.46$28.87
-8.22%		$31.95$28.3147,984 shs$817.02 million
11/11/2024$41.30$31.46
-23.84%		$40.60$30.28152,166 shs$890.18 million
11/08/2024$38.96$41.29
+5.98%		$41.66$39.2540,075 shs$1.17 billion
11/07/2024$40.80$38.96
-4.51%		$40.13$38.2344,864 shs$1.10 billion
11/06/2024$37.67$40.80
+8.31%		$40.98$38.1932,470 shs$1.15 billion
11/05/2024$35.92$37.67
+4.87%		$37.74$35.5317,280 shs$1.07 billion
11/04/2024$33.20$35.92
+8.19%		$36.42$33.2234,221 shs$1.02 billion
11/01/2024$34.03$33.20
-2.44%		$34.21$33.0116,667 shs$939.56 million
10/31/2024$35.40$34.03
-3.87%		$35.93$34.0349,855 shs$962.64 million
10/30/2024$35.52$35.40
-0.34%		$36.65$35.1826,856 shs$1.00 billion
10/29/2024$36.20$35.52
-1.88%		$36.10$35.1915,161 shs$1.00 billion
10/28/2024$34.40$36.20
+5.23%		$38.02$35.1234,100 shs$1.02 billion
10/25/2024$35.24$34.40
-2.38%		$35.82$33.6722,166 shs$973.11 million
10/24/2024$35.32$35.24
-0.23%		$35.69$35.1211,204 shs$997.29 million
10/23/2024$37.28$35.32
-5.24%		$37.30$34.2216,801 shs$999.13 million
10/22/2024$36.33$37.28
+2.60%		$38.41$36.3627,040 shs$1.05 billion
10/21/2024$36.59$36.33
-0.71%		$36.70$35.4024,589 shs$1.03 billion
10/18/2024$35.69$36.77
+3.03%		$36.91$35.6210,177 shs$1.04 billion
10/17/2024$36.67$35.69
-2.67%		$37.00$35.1922,226 shs$1.01 billion
10/16/2024$34.72$36.67
+5.62%		$36.90$34.5325,799 shs$1.04 billion

Related Companies

This page (NYSE:VHI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored