Free Trial

Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$15.54 -0.28 (-1.76%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$15.53 -0.01 (-0.08%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valhi Stock Price Performance

The Valhi (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of -33.56%. In the past month, the stock has decreased 15.03%, reflecting recent market activity.

As of the latest close, Valhi traded at $15.54 with a market cap of $439.81 million and volume of 9,324 shares. Five years ago, the stock traded at $1.63, representing a 853.44% increase over that period. At the time, it had a market cap of $42.48 million and a volume of 13,700 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-15.03%
3 Month
Performance
-12.74%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-9.75%
5 Year
Performance
+853.44%

VHI Stock Chart for Thursday, August, 7, 2025

Valhi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$15.84$15.54
-1.86%
$15.78$15.429,324 shs$439.81 million
08/05/2025$15.57$15.84
+1.70%
$15.93$15.5010,273 shs$448.13 million
08/04/2025$15.39$15.57
+1.17%
$15.64$15.2110,786 shs$440.55 million
08/01/2025$15.61$15.39
-1.41%
$15.77$15.1810,891 shs$435.46 million
07/31/2025$15.95$15.61
-2.13%
$16.14$15.4118,224 shs$441.76 million
07/30/2025$16.77$15.95
-4.89%
$16.93$15.879,473 shs$451.39 million
07/29/2025$17.71$16.77
-5.28%
$17.56$16.6914,786 shs$474.59 million
07/28/2025$17.78$17.71
-0.42%
$17.77$17.345,851 shs$500.96 million
07/25/2025$17.41$17.78
+2.13%
$17.89$17.2510,327 shs$503.09 million
07/24/2025$17.67$17.41
-1.44%
$17.77$17.3312,307 shs$492.70 million
07/23/2025$17.60$17.67
+0.40%
$17.77$17.507,454 shs$499.92 million
07/22/2025$17.63$17.60
-0.17%
$17.91$17.5211,224 shs$497.85 million
07/21/2025$17.67$17.63
-0.23%
$18.05$17.516,820 shs$498.79 million
07/18/2025$17.85$17.67
-1.02%
$18.12$17.509,867 shs$499.92 million
07/17/2025$17.84$17.85
+0.02%
$18.01$17.7010,147 shs$505.07 million
07/16/2025$18.00$17.84
-0.87%
$18.16$17.535,004 shs$504.90 million
07/15/2025$18.07$18.00
-0.36%
$18.38$17.8014,342 shs$509.40 million
07/14/2025$18.09$18.07
-0.14%
$18.02$17.806,233 shs$511.24 million
07/11/2025$18.54$18.09
-2.43%
$18.60$17.8514,949 shs$511.95 million
07/10/2025$19.08$18.54
-2.83%
$19.00$18.5017,227 shs$524.59 million
07/09/2025$18.80$19.08
+1.49%
$19.23$18.739,420 shs$539.96 million
07/08/2025$18.29$18.80
+2.79%
$19.15$18.1515,107 shs$532.04 million
07/07/2025$18.10$18.29
+1.05%
$20.00$18.1951,624 shs$517.61 million

This page (NYSE:VHI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners