Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

Invesco Municipal Trust logo
$9.91 -0.05 (-0.50%)
(As of 12:50 PM ET)

Invesco Municipal Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.39%
3 Month
Performance
-0.90%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+9.65%
Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

VKQ Stock Chart for Thursday, November, 21, 2024

Invesco Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.90$9.96
+0.61%
$9.99$9.92129,294 shs$0.00
11/19/2024$9.95$9.90
-0.50%
$9.99$9.90199,820 shs$0.00
11/18/2024$9.95$9.95$9.99$9.92125,412 shs$0.00
11/15/2024$10.10$9.95
-1.49%
$10.04$9.95113,614 shs$0.00
11/14/2024$10.14$10.10
-0.39%
$10.14$10.0578,144 shs$0.00
11/13/2024$10.03$10.14
+1.10%
$10.14$10.0597,097 shs$0.00
11/12/2024$10.08$10.03
-0.50%
$10.09$9.98148,488 shs$0.00
11/11/2024$10.10$10.08
-0.20%
$10.15$10.06139,921 shs$0.00
11/08/2024$10.02$10.10
+0.80%
$10.10$10.05126,799 shs$0.00
11/07/2024$10.00$10.02
+0.20%
$10.08$9.96163,719 shs$0.00
11/06/2024$10.09$10.00
-0.89%
$10.07$9.92282,851 shs$0.00
11/05/2024$10.06$10.09
+0.30%
$10.12$10.05109,581 shs$0.00
11/04/2024$10.07$10.06
-0.10%
$10.15$10.05149,324 shs$0.00
11/01/2024$10.09$10.07
-0.20%
$10.14$10.02118,701 shs$0.00
10/31/2024$10.02$10.09
+0.70%
$10.14$9.97204,145 shs$0.00
10/30/2024$9.94$10.02
+0.80%
$10.02$9.94135,874 shs$0.00
10/29/2024$9.98$9.94
-0.40%
$9.95$9.8678,448 shs$0.00
10/28/2024$9.97$9.98
+0.10%
$10.01$9.95132,704 shs$0.00
10/25/2024$9.93$9.97
+0.40%
$10.00$9.90127,241 shs$0.00
10/24/2024$9.96$9.93
-0.25%
$9.97$9.85193,034 shs$0.00
10/23/2024$10.08$9.96
-1.24%
$10.07$9.95382,422 shs$0.00
10/22/2024$10.08$10.08$10.10$10.0799,498 shs$0.00
10/21/2024$10.13$10.08
-0.49%
$10.14$10.08120,300 shs$0.00


This page (NYSE:VKQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners