Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History $10.07 -0.02 (-0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Invesco Municipal Trust Stock Price Performance5 Day Performance+0.90%1 Month Performance-2.14%3 Month Performance-0.89%6 Month Performance+7.13%Year-To-Date Performance+5.67%1 Year Performance+19.45% Receive VKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VKQ Stock Chart for Saturday, November, 2, 2024 VKQ Chart by TradingView Invesco Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.09$10.07-0.20%$10.14$10.02118,701 shs$0.0010/31/2024$10.02$10.09+0.70%$10.14$9.97204,145 shs$0.0010/30/2024$9.94$10.02+0.80%$10.02$9.94135,874 shs$0.0010/29/2024$9.98$9.94-0.40%$9.95$9.8678,448 shs$0.0010/28/2024$9.97$9.98+0.10%$10.01$9.95132,704 shs$0.0010/25/2024$9.93$9.97+0.40%$10.00$9.90127,241 shs$0.00 Get the Latest News and Ratings for VKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.96$9.93-0.25%$9.97$9.85193,034 shs$0.0010/23/2024$10.08$9.96-1.24%$10.07$9.95382,422 shs$0.0010/22/2024$10.08$10.08$10.10$10.0799,498 shs$0.0010/21/2024$10.13$10.08-0.49%$10.14$10.08120,300 shs$0.0010/18/2024$10.12$10.13+0.10%$10.16$10.10268,587 shs$0.0010/17/2024$10.12$10.12$10.14$10.10178,378 shs$0.0010/16/2024$10.18$10.12-0.59%$10.16$10.11143,957 shs$0.0010/15/2024$10.12$10.18+0.59%$10.19$10.15228,792 shs$0.0010/14/2024$10.16$10.12-0.39%$10.18$10.10251,677 shs$0.0010/11/2024$10.18$10.16-0.20%$10.18$10.15581,418 shs$0.0010/10/2024$10.18$10.18$10.19$10.15333,014 shs$0.0010/09/2024$10.20$10.18-0.20%$10.21$10.16319,718 shs$0.0010/08/2024$10.19$10.20+0.10%$10.21$10.16129,164 shs$0.0010/07/2024$10.24$10.19-0.49%$10.25$10.18178,258 shs$0.0010/04/2024$10.27$10.24-0.29%$10.25$10.22154,501 shs$0.0010/03/2024$10.29$10.27-0.19%$10.31$10.251.36 million shs$0.0010/02/2024$10.29$10.29$10.30$10.26160,031 shs$0.0010/01/2024$10.26$10.29+0.29%$10.33$10.28252,818 shs$0.0009/30/2024$10.23$10.26+0.29%$10.26$10.22192,431 shs$0.0009/27/2024$10.19$10.23+0.39%$10.25$10.19288,474 shs$0.0009/26/2024$10.20$10.19-0.10%$10.22$10.17187,110 shs$0.0009/25/2024$10.24$10.20-0.39%$10.26$10.18251,451 shs$0.0009/24/2024$10.20$10.24+0.39%$10.24$10.17173,305 shs$0.0009/23/2024$10.26$10.20-0.58%$10.27$10.20175,305 shs$0.0009/20/2024$10.29$10.26-0.29%$10.29$10.2483,693 shs$0.0009/19/2024$10.27$10.29+0.19%$10.30$10.26231,030 shs$0.0009/18/2024$10.28$10.27-0.05%$10.29$10.24121,066 shs$0.0009/17/2024$10.35$10.28-0.72%$10.33$10.2685,287 shs$0.0009/16/2024$10.39$10.35-0.38%$10.42$10.34157,783 shs$0.0009/13/2024$10.44$10.39-0.48%$10.47$10.38170,948 shs$0.0009/12/2024$10.36$10.44+0.77%$10.44$10.38136,926 shs$0.0009/11/2024$10.28$10.36+0.78%$10.37$10.30175,372 shs$0.0009/10/2024$10.28$10.28$10.29$10.23127,489 shs$0.0009/09/2024$10.23$10.28+0.49%$10.30$10.19125,092 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$10.20$10.23+0.29%$10.25$10.19113,422 shs$0.0009/05/2024$10.19$10.20+0.10%$10.23$10.14144,328 shs$0.0009/04/2024$10.15$10.19+0.44%$10.22$10.10186,422 shs$0.0009/03/2024$10.09$10.15+0.55%$10.18$10.13231,435 shs$0.0009/02/2024$10.09$10.09$10.12$10.05102,900 shs$0.0008/30/2024$10.06$10.09+0.30%$10.12$10.05102,973 shs$0.0008/29/2024$10.02$10.06+0.40%$10.08$10.01146,577 shs$0.0008/28/2024$10.04$10.02-0.20%$10.06$9.98126,911 shs$0.0008/27/2024$10.02$10.04+0.20%$10.04$10.00158,502 shs$0.0008/26/2024$10.00$10.02+0.20%$10.04$10.01114,282 shs$0.0008/23/2024$10.01$10.01$10.02$9.99185,588 shs$0.0008/22/2024$10.03$10.01-0.20%$10.03$9.98129,956 shs$0.0008/21/2024$10.02$10.03+0.10%$10.06$10.01105,972 shs$0.0008/20/2024$9.98$10.02+0.40%$10.05$10.00112,763 shs$0.0008/19/2024$10.00$9.98-0.20%$10.01$9.98126,625 shs$0.0008/16/2024$10.07$10.00-0.70%$10.02$9.98118,848 shs$0.0008/15/2024$10.11$10.07-0.35%$10.10$10.07130,810 shs$0.0008/14/2024$10.07$10.11+0.35%$10.14$10.10198,166 shs$0.0008/13/2024$10.07$10.07$10.14$10.06388,648 shs$0.0008/12/2024$10.10$10.07-0.30%$10.12$10.05120,122 shs$0.0008/09/2024$10.13$10.12-0.15%$10.17$10.10114,213 shs$0.0008/08/2024$10.17$10.13-0.39%$10.17$10.08108,636 shs$0.0008/07/2024$10.16$10.17+0.10%$10.23$10.15173,090 shs$0.0008/06/2024$10.07$10.16+0.89%$10.20$10.04139,309 shs$0.0008/05/2024$10.16$10.07-0.89%$10.15$10.07150,505 shs$0.0008/02/2024$10.14$10.16+0.25%$10.20$10.12335,572 shs$0.0008/01/2024$10.06$10.14+0.75%$10.16$10.10166,860 shs$0.00 Related Companies Invesco California Value Municipal Income Trust Stock Price Chart Invesco Municipal Opportunity Trust Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart Invesco Value Municipal Income Trust Stock Price Chart Western Asset Intermediate Muni Fund Stock Price Chart Western Asset Municipal High Income Fund Stock Price Chart Amcor Stock Price Chart General American Investors Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Receive VKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VKQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
