Valens Semiconductor (VLN) Stock Chart & Stock Price History $1.75 -0.10 (-5.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Valens Semiconductor Stock Price Performance5 Day Performance-11.62%1 Month Performance-12.94%3 Month Performance-23.91%6 Month Performance-25.85%Year-To-Date Performance-28.57%1 Year Performance-16.67% Receive VLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VLN Stock Chart for Saturday, November, 2, 2024 VLN Chart by TradingView Valens Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.85$1.75-5.41%$1.85$1.67282,087 shs$186.17 million10/31/2024$1.89$1.85-1.86%$1.89$1.8390,879 shs$196.80 million10/30/2024$1.93$1.89-2.08%$1.92$1.88121,040 shs$200.53 million10/29/2024$1.98$1.93-2.78%$1.97$1.9167,192 shs$204.78 million10/28/2024$1.88$1.98+5.32%$1.99$1.91261,250 shs$210.63 million10/25/2024$1.86$1.87+0.54%$1.91$1.84129,509 shs$198.93 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.86$1.86+0.27%$1.89$1.8395,441 shs$197.87 million10/23/2024$1.91$1.86-2.88%$1.91$1.8593,719 shs$193.22 million10/22/2024$1.94$1.91-1.55%$1.97$1.88123,948 shs$198.95 million10/21/2024$1.94$1.94$1.98$1.90123,524 shs$202.07 million10/18/2024$1.82$1.95+6.87%$1.95$1.84184,898 shs$202.59 million10/17/2024$1.89$1.82-3.70%$1.92$1.82768,062 shs$189.57 million10/16/2024$2.01$1.89-5.97%$2.02$1.83639,123 shs$196.86 million10/15/2024$2.09$2.01-3.83%$2.12$1.92339,122 shs$209.36 million10/14/2024$2.11$2.09-0.95%$2.13$2.02166,339 shs$217.70 million10/11/2024$2.06$2.11+2.43%$2.12$2.0350,710 shs$219.78 million10/10/2024$2.13$2.06-3.29%$2.16$2.00278,607 shs$214.57 million10/09/2024$2.14$2.13-0.47%$2.18$2.0986,902 shs$221.86 million10/08/2024$2.06$2.14+3.88%$2.14$2.0299,548 shs$222.91 million10/07/2024$2.07$2.06-0.48%$2.08$2.0285,263 shs$214.57 million10/04/2024$2.00$2.07+3.76%$2.09$2.0047,121 shs$215.61 million10/03/2024$2.01$2.00-0.75%$2.03$1.95106,154 shs$207.80 million10/02/2024$2.05$2.01-1.95%$2.08$1.9698,690 shs$209.36 million10/01/2024$2.20$2.05-6.82%$2.18$2.05146,291 shs$213.53 million09/30/2024$2.28$2.20-3.51%$2.32$2.13138,995 shs$229.15 million09/27/2024$2.25$2.27+0.67%$2.37$2.25183,407 shs$235.92 million09/26/2024$2.20$2.25+2.27%$2.28$2.2384,539 shs$234.36 million09/25/2024$2.20$2.20$2.21$2.1485,638 shs$229.15 million09/24/2024$2.18$2.20+0.92%$2.23$2.18119,321 shs$229.15 million09/23/2024$2.13$2.18+2.35%$2.22$2.1084,191 shs$227.07 million09/20/2024$2.19$2.14-2.29%$2.20$2.1262,157 shs$222.38 million09/19/2024$2.16$2.19+1.16%$2.27$2.1898,951 shs$227.59 million09/18/2024$2.11$2.16+2.37%$2.24$2.13108,941 shs$224.99 million09/17/2024$2.18$2.11-3.21%$2.32$2.11272,477 shs$219.78 million09/16/2024$1.97$2.18+10.66%$2.18$2.00160,105 shs$227.07 million09/13/2024$1.95$1.97+1.03%$1.98$1.9355,420 shs$205.20 million09/12/2024$1.94$1.95+0.78%$1.97$1.90115,797 shs$203.11 million09/11/2024$1.84$1.94+5.16%$1.95$1.84125,926 shs$201.55 million09/10/2024$1.90$1.84-3.16%$1.98$1.83288,658 shs$191.65 million09/09/2024$2.05$1.90-7.32%$2.06$1.89293,919 shs$197.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.04$2.04-0.25%$2.08$2.0147,814 shs$211.97 million09/05/2024$2.05$2.04-0.49%$2.07$2.01118,018 shs$212.49 million09/04/2024$2.12$2.05-3.30%$2.15$2.0591,466 shs$213.53 million09/03/2024$2.14$2.12-0.93%$2.19$2.05189,013 shs$220.82 million09/02/2024$2.14$2.14$2.25$2.1370,400 shs$222.91 million08/30/2024$2.16$2.14-0.93%$2.25$2.1370,494 shs$222.91 million08/29/2024$2.15$2.16+0.47%$2.20$2.1568,175 shs$224.99 million08/28/2024$2.18$2.15-1.38%$2.24$2.15136,553 shs$223.95 million08/27/2024$2.18$2.18$2.21$2.1650,399 shs$227.07 million08/26/2024$2.20$2.18-0.91%$2.24$2.1776,298 shs$227.07 million08/23/2024$2.16$2.20+1.85%$2.24$2.1754,407 shs$229.15 million08/22/2024$2.19$2.16-1.37%$2.20$2.1671,646 shs$224.99 million08/21/2024$2.17$2.19+0.92%$2.21$2.1572,348 shs$228.11 million08/20/2024$2.34$2.17-7.07%$2.32$2.15220,516 shs$226.03 million08/19/2024$2.26$2.34+3.32%$2.34$2.2475,034 shs$243.22 million08/16/2024$2.26$2.26$2.33$2.2290,474 shs$235.40 million08/15/2024$2.19$2.26+3.20%$2.31$2.19206,944 shs$235.40 million08/14/2024$2.29$2.19-4.37%$2.33$2.15197,732 shs$228.11 million08/13/2024$2.46$2.29-6.72%$2.48$2.29165,060 shs$238.53 million08/12/2024$2.19$2.46+12.10%$2.46$2.17363,131 shs$255.71 million08/09/2024$2.56$2.19-14.45%$2.55$2.15292,986 shs$228.11 million08/08/2024$2.60$2.56-1.54%$2.58$2.50352,145 shs$266.65 million08/07/2024$2.45$2.60+6.12%$2.75$2.51764,824 shs$270.82 million08/06/2024$2.31$2.45+6.06%$2.48$2.20652,524 shs$255.19 million08/05/2024$2.30$2.31+0.43%$2.34$2.16373,558 shs$240.61 million08/02/2024$2.17$2.30+6.24%$2.35$2.02334,867 shs$239.57 million08/01/2024$2.23$2.17-2.91%$2.37$2.16167,022 shs$225.51 million Related Companies ChipMOS TECHNOLOGIES Stock Price Chart indie Semiconductor Stock Price Chart nLIGHT Stock Price Chart Applied Optoelectronics Stock Price Chart SkyWater Technology Stock Price Chart Navitas Semiconductor Stock Price Chart NVE Stock Price Chart Canaan Stock Price Chart Maxeon Solar Technologies Stock Price Chart Arteris Stock Price Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valens Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valens Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
