Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy VLN Stock  Free VLN Stock Alerts

Valens Semiconductor (VLN) Stock Chart & Stock Price History

Valens Semiconductor logo
$2.02 -0.06 (-2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$2.02 +0.01 (+0.50%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Valens Semiconductor Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-4.95%
3 Month
Performance
-19.08%
6 Month
Performance
-11.62%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-14.26%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

VLN Stock Chart for Friday, March, 28, 2025

VLN Chart by TradingView
Remove Ads

Valens Semiconductor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.13$2.08
-2.12%		$2.18$2.06117,160 shs$221.19 million
03/26/2025$2.18$2.13
-2.52%		$2.22$2.08127,833 shs$225.98 million
03/25/2025$2.15$2.18
+1.63%		$2.21$2.12188,353 shs$231.83 million
03/24/2025$2.13$2.15
+0.94%		$2.26$2.12189,309 shs$228.10 million
03/21/2025$2.12$2.13
+0.38%		$2.18$2.02118,111 shs$225.98 million
03/20/2025$2.17$2.12
-2.22%		$2.22$2.11126,389 shs$225.13 million
03/19/2025$2.20$2.17
-1.37%		$2.22$2.14211,495 shs$230.23 million
03/18/2025$2.13$2.20
+3.29%		$2.25$2.06198,544 shs$233.42 million
03/17/2025$2.03$2.13
+4.94%		$2.15$2.04257,764 shs$225.98 million
03/14/2025$1.95$2.03
+4.11%		$2.04$1.95172,770 shs$215.34 million
03/13/2025$2.11$1.95
-7.60%		$2.09$1.88408,243 shs$206.84 million
03/12/2025$2.01$2.11
+4.99%		$2.11$2.03109,572 shs$223.85 million
03/11/2025$2.04$2.01
-1.47%		$2.05$1.96164,762 shs$213.22 million
03/10/2025$2.16$2.04
-5.57%		$2.16$2.00182,869 shs$216.41 million
03/07/2025$2.12$2.16
+1.89%		$2.18$2.05204,406 shs$229.17 million
03/06/2025$2.24$2.12
-5.37%		$2.19$2.10206,577 shs$224.91 million
03/05/2025$2.17$2.24
+3.23%		$2.24$2.09166,488 shs$237.67 million
03/04/2025$2.04$2.17
+6.13%		$2.20$2.05259,423 shs$230.23 million
03/03/2025$2.12$2.04
-3.77%		$2.20$2.03352,182 shs$216.94 million
02/28/2025$2.13$2.12
-0.24%		$2.15$1.98295,734 shs$225.53 million
02/27/2025$2.13$2.13$2.27$2.11302,893 shs$226.06 million
Related Companies

This page (NYSE:VLN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored