Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free VLN Stock Alerts

Valens Semiconductor (VLN) Stock Chart & Stock Price History

Valens Semiconductor logo
$1.96 +0.02 (+1.03%)
(As of 11/20/2024 ET)
Compare

Valens Semiconductor Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.03%
3 Month
Performance
-10.50%
6 Month
Performance
-23.14%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-3.92%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

VLN Stock Chart for Thursday, November, 21, 2024

VLN Chart by TradingView

Valens Semiconductor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.94$1.96
+1.03%		$1.98$1.9072,917 shs$208.51 million
11/19/2024$1.94$1.94$2.00$1.88172,136 shs$206.38 million
11/18/2024$1.91$1.94
+1.57%		$1.95$1.88177,061 shs$206.38 million
11/15/2024$2.01$1.91
-4.98%		$1.98$1.91211,135 shs$203.19 million
11/14/2024$1.82$2.01
+10.44%		$2.02$1.80356,211 shs$213.82 million
11/13/2024$1.91$1.82
-4.71%		$1.91$1.79219,347 shs$193.61 million
11/12/2024$1.87$1.91
+2.14%		$1.98$1.82274,832 shs$203.19 million
11/11/2024$1.89$1.87
-1.06%		$1.90$1.78198,890 shs$198.93 million
11/08/2024$1.95$1.89
-3.08%		$2.03$1.83222,359 shs$201.06 million
11/07/2024$1.80$1.95
+8.33%		$1.95$1.76215,262 shs$207.44 million
11/06/2024$1.81$1.80
-0.55%		$1.88$1.73391,362 shs$191.48 million
11/05/2024$1.78$1.81
+1.69%		$1.81$1.7381,912 shs$192.55 million
11/04/2024$1.75$1.78
+1.71%		$1.78$1.70110,808 shs$189.36 million
11/01/2024$1.85$1.75
-5.41%		$1.85$1.67282,087 shs$186.17 million
10/31/2024$1.89$1.85
-1.86%		$1.89$1.8390,879 shs$196.80 million
10/30/2024$1.93$1.89
-2.08%		$1.92$1.88121,040 shs$200.53 million
10/29/2024$1.98$1.93
-2.78%		$1.97$1.9167,192 shs$204.78 million
10/28/2024$1.88$1.98
+5.32%		$1.99$1.91261,250 shs$210.63 million
10/25/2024$1.86$1.87
+0.54%		$1.91$1.84129,509 shs$198.93 million
10/24/2024$1.86$1.86
+0.27%		$1.89$1.8395,441 shs$197.87 million
10/23/2024$1.91$1.86
-2.88%		$1.91$1.8593,719 shs$193.22 million
10/22/2024$1.94$1.91
-1.55%		$1.97$1.88123,948 shs$198.95 million
10/21/2024$1.94$1.94$1.98$1.90123,524 shs$202.07 million

Related Companies

This page (NYSE:VLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored