Invesco High Income Trust II (VLT) Stock Chart & Stock Price History $11.35 +0.07 (+0.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Invesco High Income Trust II Stock Price Performance5 Day Performance+0.35%1 Month Performance-1.73%3 Month Performance+4.32%6 Month Performance+7.62%Year-To-Date Performance+9.24%1 Year Performance+15.82% Receive VLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VLT Stock Chart for Saturday, November, 2, 2024 VLT Chart by TradingView Invesco High Income Trust II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.28$11.35+0.59%$11.38$11.3310,151 shs$0.0010/31/2024$11.29$11.28-0.06%$11.38$11.2816,891 shs$0.0010/30/2024$11.29$11.29$11.36$11.2718,548 shs$0.0010/29/2024$11.31$11.29-0.18%$11.39$11.287,603 shs$0.0010/28/2024$11.38$11.31-0.62%$11.41$11.317,924 shs$0.0010/25/2024$11.33$11.38+0.44%$11.41$11.3310,356 shs$0.00 Get the Latest News and Ratings for VLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.33$11.33$11.36$11.324,422 shs$0.0010/23/2024$11.34$11.33-0.09%$11.33$11.2611,052 shs$0.0010/22/2024$11.35$11.34-0.09%$11.35$11.3316,336 shs$0.0010/21/2024$11.33$11.35+0.18%$11.35$11.3218,995 shs$0.0010/18/2024$11.31$11.32+0.13%$11.35$11.3220,964 shs$0.0010/17/2024$11.31$11.31-0.04%$11.33$11.2818,628 shs$0.0010/16/2024$11.34$11.31-0.26%$11.31$11.2513,892 shs$0.0010/15/2024$11.36$11.34-0.18%$11.54$11.3332,480 shs$0.0010/14/2024$11.52$11.36-1.39%$11.54$11.2659,549 shs$0.0010/11/2024$11.51$11.52+0.09%$11.54$11.4912,891 shs$0.0010/10/2024$11.45$11.51+0.52%$11.51$11.4510,225 shs$0.0010/09/2024$11.45$11.45$11.50$11.457,830 shs$0.0010/08/2024$11.58$11.45-1.12%$11.63$11.4572,361 shs$0.0010/07/2024$11.58$11.58$11.59$11.558,362 shs$0.0010/04/2024$11.51$11.58+0.61%$11.58$11.5442,468 shs$0.0010/03/2024$11.55$11.51-0.35%$11.59$11.4823,881 shs$0.0010/02/2024$11.57$11.55-0.17%$11.59$11.528,327 shs$0.0010/01/2024$11.52$11.57+0.43%$11.58$11.5217,412 shs$0.0009/30/2024$11.46$11.52+0.52%$11.55$11.4428,687 shs$0.0009/27/2024$11.49$11.46-0.26%$11.50$11.4618,029 shs$0.0009/26/2024$11.41$11.49+0.70%$11.50$11.4415,878 shs$0.0009/25/2024$11.43$11.41-0.17%$11.43$11.4125,416 shs$0.0009/24/2024$11.25$11.43+1.60%$11.44$11.15103,160 shs$0.0009/23/2024$11.22$11.25+0.27%$11.27$11.2119,988 shs$0.0009/20/2024$11.23$11.22-0.09%$11.30$11.2026,299 shs$0.0009/19/2024$11.25$11.23-0.18%$11.33$11.1727,646 shs$0.0009/18/2024$11.30$11.25-0.44%$11.42$11.2440,126 shs$0.0009/17/2024$11.24$11.30+0.58%$11.47$11.1688,441 shs$0.0009/16/2024$11.24$11.24$11.25$11.2053,326 shs$0.0009/13/2024$11.15$11.24+0.76%$11.25$11.1550,748 shs$0.0009/12/2024$11.15$11.15$11.17$11.1472,466 shs$0.0009/11/2024$11.15$11.15$11.18$11.1246,453 shs$0.0009/10/2024$11.23$11.15-0.71%$11.30$11.1091,205 shs$0.0009/09/2024$11.27$11.23-0.35%$11.33$11.2224,249 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.28$11.27-0.09%$11.31$11.2411,861 shs$0.0009/05/2024$11.27$11.28+0.09%$11.31$11.2714,713 shs$0.0009/04/2024$11.32$11.27-0.40%$11.31$11.2620,461 shs$0.0009/03/2024$11.45$11.32-1.18%$11.47$11.1028,402 shs$0.0009/02/2024$11.45$11.45$11.48$11.4123,600 shs$0.0008/30/2024$11.37$11.45+0.70%$11.48$11.4123,684 shs$0.0008/29/2024$11.34$11.37+0.26%$11.39$11.3319,366 shs$0.0008/28/2024$11.29$11.34+0.44%$11.34$11.2923,969 shs$0.0008/27/2024$11.26$11.29+0.27%$11.33$11.2628,628 shs$0.0008/26/2024$11.24$11.26+0.18%$11.29$11.2021,047 shs$0.0008/23/2024$11.21$11.24+0.27%$11.25$11.2210,793 shs$0.0008/22/2024$11.16$11.21+0.45%$11.25$11.1512,957 shs$0.0008/21/2024$11.19$11.16-0.27%$11.23$11.1514,176 shs$0.0008/20/2024$11.07$11.19+1.08%$11.21$11.1061,920 shs$0.0008/19/2024$11.08$11.07-0.09%$11.08$11.0512,028 shs$0.0008/16/2024$11.15$11.08-0.58%$11.11$11.0511,670 shs$0.0008/15/2024$11.04$11.15+0.95%$11.29$11.1051,745 shs$0.0008/14/2024$10.97$11.04+0.64%$11.09$10.9913,397 shs$0.0008/13/2024$10.94$10.97+0.27%$11.04$10.9747,426 shs$0.0008/12/2024$10.94$10.94$10.96$10.9213,447 shs$0.0008/09/2024$10.94$10.94+0.05%$10.95$10.9120,844 shs$0.0008/08/2024$10.88$10.94+0.51%$10.94$10.864,255 shs$0.0008/07/2024$10.78$10.88+0.93%$10.92$10.8314,595 shs$0.0008/06/2024$10.59$10.78+1.76%$10.81$10.6424,588 shs$0.0008/05/2024$10.87$10.59-2.54%$10.81$10.5629,546 shs$0.0008/02/2024$10.95$10.88-0.64%$10.95$10.8324,679 shs$0.0008/01/2024$10.91$10.95+0.37%$10.95$10.8926,101 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive VLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Income Trust II Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Income Trust II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
