Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free VNT Stock Alerts

Vontier (VNT) Stock Chart & Stock Price History

Vontier logo
$37.11 +0.29 (+0.79%)
(As of 12/24/2024 04:45 PM ET)
Compare

Vontier Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-4.89%
3 Month
Performance
+12.90%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+7.85%
Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter.

VNT Stock Chart for Wednesday, December, 25, 2024

VNT Chart by TradingView

Vontier Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$36.82$37.11
+0.79%		$37.13$36.63182,333 shs$5.57 billion
12/23/2024$36.53$36.82
+0.79%		$36.93$36.27584,503 shs$5.53 billion
12/20/2024$36.38$36.53
+0.41%		$36.90$35.794.05 million shs$5.49 billion
12/19/2024$36.95$36.38
-1.54%		$37.35$36.341.01 million shs$5.46 billion
12/18/2024$38.14$36.95
-3.12%		$38.46$36.74868,049 shs$5.55 billion
12/17/2024$39.43$38.14
-3.27%		$39.34$38.121.32 million shs$5.73 billion
12/16/2024$39.60$39.43
-0.43%		$39.86$39.08794,612 shs$5.92 billion
12/13/2024$39.88$39.60
-0.70%		$39.78$39.01763,774 shs$5.95 billion
12/12/2024$39.14$39.88
+1.89%		$40.41$39.651.14 million shs$5.99 billion
12/11/2024$39.17$39.14
-0.08%		$39.42$38.93823,146 shs$5.88 billion
12/10/2024$38.89$39.17
+0.72%		$39.87$38.701.10 million shs$5.88 billion
12/09/2024$38.64$38.89
+0.65%		$39.10$38.56534,136 shs$5.84 billion
12/06/2024$38.51$38.64
+0.34%		$38.77$38.31731,303 shs$5.80 billion
12/05/2024$39.09$38.51
-1.47%		$39.18$38.40443,116 shs$5.78 billion
12/04/2024$38.94$39.09
+0.39%		$39.20$38.62496,940 shs$5.87 billion
12/03/2024$39.31$38.94
-0.95%		$39.24$38.70591,748 shs$5.85 billion
12/02/2024$39.26$39.31
+0.13%		$39.59$39.10807,050 shs$5.90 billion
11/29/2024$39.18$39.26
+0.20%		$39.63$39.20675,918 shs$5.90 billion
11/28/2024$39.19$39.18
-0.03%		$39.39$38.71624,013 shs$5.88 billion
11/27/2024$38.95$39.19
+0.62%		$39.35$38.71624,013 shs$5.89 billion
11/26/2024$39.02$38.95
-0.18%		$39.13$38.64832,864 shs$5.85 billion
11/25/2024$38.84$39.02
+0.46%		$39.63$38.981.34 million shs$5.86 billion

Related Companies

This page (NYSE:VNT) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored