Vontier (VNT) Stock Chart & Stock Price History $37.84 -0.15 (-0.39%) Closing price 03:59 PM EasternExtended Trading$37.83 -0.01 (-0.03%) As of 04:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vontier Stock Price Performance 5 Day Performance+0.96%1 Month Performance-1.17%3 Month Performance-2.13%6 Month Performance+9.00%Year-To-Date Performance+4.52%1 Year Performance-10.22% Receive VNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. Email Address VNT Stock Chart for Wednesday, February, 26, 2025 VNT Chart by TradingView Vontier Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$37.93$37.98+0.15%$38.48$37.581.38 million shs$5.65 billion02/24/2025$37.76$37.93+0.45%$38.20$37.221.32 million shs$5.64 billion02/21/2025$38.62$37.76-2.23%$38.88$37.491.65 million shs$5.61 billion02/20/2025$40.33$38.62-4.24%$39.04$38.103.21 million shs$5.74 billion02/19/2025$40.17$40.33+0.38%$40.75$39.991.06 million shs$6.00 billion02/18/2025$39.32$40.17+2.17%$40.26$39.06974,735 shs$6.03 billion02/17/2025$39.32$39.32$39.56$38.63881,308 shs$5.91 billion02/14/2025$38.39$39.32+2.42%$39.56$38.63881,308 shs$5.91 billion02/13/2025$37.70$38.39+1.83%$39.46$37.501.20 million shs$5.77 billion02/12/2025$37.83$37.70-0.35%$38.91$37.181.34 million shs$5.66 billion Get the Latest News and Ratings for VNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$38.51$37.83-1.75%$38.57$37.69840,507 shs$5.68 billion02/10/2025$38.40$38.51+0.27%$38.70$38.17610,332 shs$5.78 billion02/07/2025$38.83$38.40-1.10%$39.04$38.38581,561 shs$5.77 billion02/06/2025$38.86$38.83-0.10%$39.08$38.50544,763 shs$5.83 billion02/05/2025$38.11$38.86+1.99%$38.95$38.11441,369 shs$5.84 billion02/04/2025$37.97$38.11+0.37%$38.34$37.74400,314 shs$5.72 billion02/03/2025$38.55$37.97-1.51%$38.29$37.15502,094 shs$5.70 billion01/31/2025$39.06$38.55-1.31%$39.17$38.22694,530 shs$5.79 billion01/30/2025$37.99$39.06+2.83%$39.60$38.37750,381 shs$5.87 billion01/29/2025$38.00$37.99-0.02%$38.30$37.73375,734 shs$5.71 billion01/28/2025$38.03$38.00-0.09%$38.11$37.65343,837 shs$5.71 billion01/27/2025$38.57$38.03-1.40%$38.56$37.88577,597 shs$5.71 billion Related Companies Teradyne Stock Chart Revvity Stock Chart Avantor Stock Chart Bio-Rad Laboratories Stock Chart Nova Stock Chart Sensata Technologies Stock Chart Camtek Stock Chart Mirion Technologies Stock Chart 10x Genomics Stock Chart Transcat Stock Chart Receive VNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNT) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredThe U.S. is About to Run Out of Money… Again.Treasury Warns America is Nearing Bankruptcy Discover the harmful impact on your retirement savings… True Gold Republic | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vontier Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vontier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNT Stock Alerts