Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

Voya Financial logo
$74.97 +0.65 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$74.98 +0.01 (+0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Financial Stock Price Performance

The Voya Financial (VOYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.27%, with a year-to-date return of 8.92%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Voya Financial traded at $74.29 with a market cap of $7.16 billion and volume of 461,260 shares. Five years ago, the stock traded at $50.76, representing a 47.70% increase over that period. At the time, it had a market cap of $6.42 billion and a volume of 668,280 shares.

Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+3.48%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+12.27%
5 Year
Performance
+47.70%

VOYA Stock Chart for Wednesday, August, 20, 2025

Voya Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$73.93$74.29
+0.49%
$75.10$73.93461,260 shs$7.16 billion
08/18/2025$74.01$73.93
-0.11%
$74.70$73.31547,378 shs$7.13 billion
08/15/2025$74.98$74.01
-1.30%
$75.53$73.75590,341 shs$7.14 billion
08/14/2025$74.79$74.98
+0.26%
$75.00$73.77688,361 shs$7.23 billion
08/13/2025$72.89$74.79
+2.60%
$74.92$73.22948,587 shs$7.21 billion
08/12/2025$70.99$72.89
+2.68%
$73.30$71.46887,001 shs$7.01 billion
08/11/2025$71.08$70.99
-0.12%
$71.55$70.31740,330 shs$6.83 billion
08/08/2025$70.61$71.08
+0.66%
$72.11$70.66663,409 shs$6.84 billion
08/07/2025$73.17$70.61
-3.49%
$73.93$70.401.73 million shs$6.79 billion
08/06/2025$67.95$73.17
+7.68%
$73.33$70.291.75 million shs$7.04 billion
08/05/2025$67.82$67.95
+0.19%
$69.35$67.531.15 million shs$6.54 billion
08/04/2025$67.29$67.82
+0.79%
$67.86$67.03751,579 shs$6.53 billion
08/01/2025$69.96$67.29
-3.82%
$69.58$66.451.13 million shs$6.47 billion
07/31/2025$69.63$69.96
+0.47%
$70.72$69.191.22 million shs$6.73 billion
07/30/2025$71.09$69.63
-2.06%
$70.94$69.00884,241 shs$6.70 billion
07/29/2025$71.18$71.09
-0.12%
$72.03$70.81716,531 shs$6.84 billion
07/28/2025$71.83$71.18
-0.91%
$72.17$70.81966,672 shs$6.85 billion
07/25/2025$71.86$71.83
-0.03%
$72.15$71.27743,058 shs$6.91 billion
07/24/2025$72.42$71.86
-0.78%
$72.69$71.74492,174 shs$6.91 billion
07/23/2025$72.33$72.42
+0.12%
$73.01$72.17352,582 shs$6.97 billion
07/22/2025$71.03$72.33
+1.84%
$72.41$70.90853,397 shs$6.96 billion
07/21/2025$72.45$71.03
-1.97%
$72.73$70.89615,256 shs$6.83 billion

This page (NYSE:VOYA) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners