Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

Voya Financial logo
$55.00 -1.61 (-2.84%)
Closing price 03:59 PM Eastern
Extended Trading
$55.00 +0.00 (+0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Financial Stock Price Performance

5 Day
Performance
-20.89%
1 Month
Performance
-22.36%
3 Month
Performance
-20.40%
6 Month
Performance
-31.05%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-23.19%
Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter.

VOYA Stock Chart for Monday, April, 7, 2025

Remove Ads

Voya Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$62.43$56.59
-9.35%
$59.89$55.232.13 million shs$5.41 billion
04/03/2025$69.06$62.43
-9.60%
$66.30$62.371.67 million shs$5.96 billion
04/02/2025$67.95$69.06
+1.64%
$69.10$67.191.16 million shs$6.60 billion
04/01/2025$67.82$67.95
+0.19%
$68.52$67.33890,184 shs$6.49 billion
03/31/2025$67.32$67.82
+0.74%
$68.23$66.29888,757 shs$6.48 billion
03/28/2025$69.41$67.32
-3.01%
$68.82$66.29892,791 shs$6.43 billion
03/27/2025$70.02$69.41
-0.87%
$70.17$68.92715,598 shs$6.63 billion
03/26/2025$69.79$70.02
+0.33%
$71.15$69.85945,471 shs$6.69 billion
03/25/2025$69.06$69.79
+1.05%
$70.09$69.20781,901 shs$6.67 billion
03/24/2025$67.77$69.06
+1.90%
$69.60$68.11665,025 shs$6.60 billion
03/21/2025$68.42$67.77
-0.94%
$68.34$67.213.57 million shs$6.47 billion
03/20/2025$68.56$68.42
-0.21%
$69.04$68.04704,914 shs$6.54 billion
03/19/2025$67.64$68.56
+1.37%
$69.17$67.62805,891 shs$6.55 billion
03/18/2025$67.47$67.64
+0.25%
$68.24$67.15947,349 shs$6.46 billion
03/17/2025$66.84$67.47
+0.94%
$67.71$66.41942,486 shs$6.44 billion
03/14/2025$64.97$66.84
+2.88%
$67.11$65.43941,873 shs$6.39 billion
03/13/2025$66.19$64.97
-1.84%
$66.86$64.781.15 million shs$6.21 billion
03/12/2025$67.52$66.19
-1.96%
$68.10$65.571.41 million shs$6.32 billion
03/11/2025$68.19$67.52
-0.98%
$68.44$66.721.26 million shs$6.45 billion
03/10/2025$70.36$68.19
-3.10%
$69.53$67.461.20 million shs$6.51 billion
03/07/2025$69.56$70.36
+1.16%
$70.55$68.32871,439 shs$6.72 billion
03/06/2025$70.10$69.56
-0.77%
$70.35$68.69998,306 shs$6.64 billion

This page (NYSE:VOYA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners