Verizon Communications (VZ) Options Chain & Prices $43.11 -2.51 (-5.51%) Closing price 03:59 PM EasternExtended Trading$43.05 -0.06 (-0.13%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock VZ Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/4/2025$35.00$8.065Call10 - 1011(+1)873.46% (+736.12%)0.99893714/4/2025$38.00$5.065Call10 - 109(+0)565.49% (+459.64%)0.99783754/4/2025$38.50$4.565Call11 - 110(+0)513.66% (+412.93%)0.99753354/4/2025$39.00$4.066Call150 - 134190(+0)461.66% (+365.97%)0.99716264/4/2025$40.00$0.002Put1310 - 888(+0)360.50% (+275.05%)-0.00421424/4/2025$40.00$3.066Call136211242(+1)360.50% (+275.05%)0.995786214/4/2025$40.50$2.567Call5 - - 4(-1)320.78% (+240.58%)0.99308734/4/2025$41.00$0.006Put10311492(-15)293.87% (+218.86%)-0.01575464/4/2025$41.00$2.070Call67 - 1122(+9)293.87% (+218.86%)0.984246274/4/2025$41.50$0.014Put75 - 75297(+0)270.57% (+200.28%)-0.0391548 Get the Latest News and Ratings for VZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter. 4/4/2025$41.50$1.579Call68 - 5276(-1)270.57% (+200.28%)0.96084654/4/2025$42.00$0.034Put299722091186(-2)240.42% (+174.29%)-0.089899354/4/2025$42.00$1.098Call33023620839(-18)240.42% (+174.29%)0.910101274/4/2025$42.50$0.069Put43790647070(+0)194.39% (+132.46%)-0.190541474/4/2025$42.50$0.633Call5726880(-2)194.39% (+132.46%)0.809459114/4/2025$43.00$0.145Put6,3924,6591,2835678(+215)130.50% (+73.50%)-0.4397642344/4/2025$43.00$0.209Call855408255534(-67)130.50% (+74.10%)0.560236844/4/2025$43.50$0.522Put1,6632201,3751200(-7)115.83% (+64.69%)-0.7591531304/4/2025$43.50$0.086Call2799194240(-5)181.29% (+130.14%)0.240847684/4/2025$44.00$0.986Put8,5522,0892,2081058(+12)239.42% (+194.70%)-0.8727774544/4/2025$44.00$0.051Call1,2623502711720(-157)239.42% (+194.70%)0.1272231634/4/2025$44.50$1.464Put1,4617165821431(+99)280.47% (+241.76%)-0.9312842184/4/2025$44.50$0.028Call409792051133(+364)280.47% (+243.14%)0.068716864/4/2025$45.00$1.951Put6,6181,5256906594(+739)311.74% (+276.36%)-0.9634951,1784/4/2025$45.00$0.015Call2,568912,2052071(-1431)311.74% (+277.12%)0.0365053064/4/2025$45.50$2.443Put1,1038451291969(+1642)336.72% (+303.95%)-0.981142094/4/2025$45.50$0.008Call9352813954019(-390)336.72% (+302.89%)0.018861384/4/2025$46.00$2.939Put1074540911(+794)357.39% (+325.47%)-0.99055374/4/2025$46.00$0.004Call2,5857571,46411025(-1063)357.39% (+324.85%)0.009452854/4/2025$46.50$3.437Put41226(-2)374.98% (+340.46%)-0.99540644/4/2025$46.50$0.002Call1,6916047973458(+205)374.98% (+340.46%)0.0045941074/4/2025$47.00$3.937Put21 - 1(+0)390.32% (+352.20%)-0.99782824/4/2025$47.00$0.001Call486823923577(+514)390.32% (+354.45%)0.002172414/4/2025$47.50$0.000Call532511(+24)403.95% (+360.93%)0.00100134/4/2025$49.00$0.000Call73 - 61194(+34)437.96% (+379.83%)8.6E-05134/4/2025$49.50$6.436Put1 - 10(+0)447.71% (+384.91%)-0.99996314/4/2025$50.00$0.000Call5 - 524(+0)456.89% (+389.59%)1.6E-051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AT&T Options Data Lumen Technologies Options Data IDT Options Data ATN International Options Data América Móvil Options Data Telefónica Options Data BCE Options Data Telefônica Brasil Options Data KT Options Data Frontier Communications Parent Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:VZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verizon Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verizon Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VZ Stock Free VZ Stock Alerts