Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

Westinghouse Air Brake Technologies logo
$171.05 +1.34 (+0.79%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$169.88 -1.17 (-0.68%)
As of 04/17/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-5.89%
3 Month
Performance
-15.20%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+18.56%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter.

WAB Stock Chart for Friday, April, 18, 2025

Westinghouse Air Brake Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$169.87$171.05
+0.69%
$172.67$169.44927,151 shs$29.24 billion
04/16/2025$172.53$169.87
-1.54%
$172.84$168.09759,928 shs$29.04 billion
04/15/2025$173.33$172.53
-0.46%
$174.40$172.02605,863 shs$29.50 billion
04/14/2025$171.94$173.33
+0.81%
$175.09$171.93694,760 shs$29.63 billion
04/11/2025$168.80$171.94
+1.86%
$172.98$165.00862,928 shs$29.39 billion
04/10/2025$175.75$168.80
-3.96%
$171.85$163.851.38 million shs$28.86 billion
04/09/2025$160.09$175.75
+9.78%
$176.47$157.561.64 million shs$30.05 billion
04/09/2025$160.09$175.75
+9.78%
$176.47$157.561.64 million shs$30.05 billion
04/08/2025$161.31$160.09
-0.75%
$166.94$157.19878,680 shs$27.35 billion
04/08/2025$161.31$160.09
-0.75%
$166.94$157.19878,680 shs$27.35 billion
04/07/2025$160.91$161.31
+0.25%
$166.76$151.811.77 million shs$27.56 billion
04/04/2025$173.57$160.91
-7.29%
$166.41$158.541.37 million shs$27.49 billion
04/03/2025$186.03$173.57
-6.70%
$180.79$173.431.22 million shs$29.65 billion
04/02/2025$183.83$186.03
+1.20%
$186.54$180.98726,940 shs$31.78 billion
04/01/2025$181.61$183.83
+1.22%
$184.24$180.26758,280 shs$31.41 billion
03/31/2025$181.52$181.61
+0.05%
$183.30$176.461.48 million shs$31.03 billion
03/28/2025$186.96$181.52
-2.91%
$186.42$179.491.28 million shs$31.01 billion
03/27/2025$187.55$186.96
-0.31%
$188.48$184.59653,263 shs$31.94 billion
03/26/2025$189.65$187.55
-1.11%
$190.21$186.58540,058 shs$32.04 billion
03/25/2025$188.97$189.65
+0.36%
$189.98$187.79758,794 shs$32.40 billion
03/24/2025$184.88$188.97
+2.21%
$189.14$185.88846,324 shs$32.28 billion
03/21/2025$185.45$184.88
-0.31%
$185.08$181.822.91 million shs$31.59 billion
03/20/2025$185.66$185.45
-0.12%
$186.54$183.57765,045 shs$31.68 billion
03/19/2025$181.75$185.66
+2.15%
$186.88$181.97844,969 shs$31.72 billion
03/18/2025$181.96$181.75
-0.12%
$183.82$181.001.15 million shs$31.05 billion
03/17/2025$178.89$181.96
+1.71%
$182.49$178.44923,347 shs$31.09 billion

This page (NYSE:WAB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners