Free Trial

Wabtec (WAB) Stock Chart & Stock Price History

Wabtec logo
$186.71 -5.34 (-2.78%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$184.80 -1.91 (-1.02%)
As of 08/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wabtec Stock Price Performance

The Wabtec (WAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.92%, with a year-to-date return of -1.52%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, Wabtec traded at $186.71 with a market cap of $31.92 billion and volume of 1.24 million shares. Five years ago, the stock traded at $62.19, representing a 200.23% increase over that period. At the time, it had a market cap of $11.83 billion and a volume of 1.14 million shares.

Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabtec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.22%
1 Month
Performance
-12.67%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+21.92%
5 Year
Performance
+200.23%

WAB Stock Chart for Saturday, August, 2, 2025

Wabtec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$192.01$186.71
-2.76%
$189.28$185.641.24 million shs$31.92 billion
07/31/2025$190.42$192.01
+0.84%
$192.77$188.991.94 million shs$32.82 billion
07/30/2025$192.78$190.42
-1.22%
$193.70$189.342.76 million shs$32.55 billion
07/29/2025$196.99$192.78
-2.14%
$199.00$191.712.43 million shs$32.99 billion
07/28/2025$197.23$196.99
-0.12%
$199.20$195.411.35 million shs$33.71 billion
07/25/2025$200.74$197.23
-1.75%
$201.00$193.151.99 million shs$33.75 billion
07/24/2025$214.31$200.74
-6.33%
$211.00$200.302.33 million shs$34.35 billion
07/23/2025$212.16$214.31
+1.01%
$214.53$212.011.19 million shs$36.67 billion
07/22/2025$210.00$212.16
+1.03%
$212.26$208.671.04 million shs$36.31 billion
07/21/2025$211.86$210.00
-0.88%
$212.61$209.76721,603 shs$35.94 billion
07/18/2025$212.68$211.86
-0.39%
$213.19$210.56813,745 shs$36.26 billion
07/17/2025$211.54$212.68
+0.54%
$213.28$210.19832,696 shs$36.40 billion
07/16/2025$210.56$211.54
+0.47%
$211.61$207.27979,770 shs$36.20 billion
07/15/2025$212.88$210.56
-1.09%
$213.12$210.23750,186 shs$36.03 billion
07/14/2025$213.57$212.88
-0.32%
$213.46$211.32592,544 shs$36.43 billion
07/11/2025$213.71$213.57
-0.07%
$213.90$211.80646,775 shs$36.55 billion
07/10/2025$213.05$213.71
+0.31%
$216.08$212.10772,598 shs$36.57 billion
07/09/2025$211.84$213.05
+0.57%
$213.61$210.72648,394 shs$36.46 billion
07/08/2025$213.04$211.84
-0.56%
$216.10$211.621.27 million shs$36.25 billion
07/07/2025$213.44$213.04
-0.19%
$215.52$211.73931,368 shs$36.46 billion
07/04/2025$213.44$213.44$215.83$214.08576,996 shs$36.53 billion
07/03/2025$213.81$213.44
-0.17%
$215.83$214.08576,996 shs$36.53 billion
07/02/2025$209.29$213.81
+2.16%
$213.94$209.851.24 million shs$36.59 billion
07/01/2025$209.62$209.29
-0.16%
$210.88$208.171.12 million shs$35.82 billion

This page (NYSE:WAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners