West Fraser Timber (WFG) Stock Chart & Stock Price History $71.55 -0.44 (-0.61%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$71.68 +0.13 (+0.19%) As of 08/8/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock West Fraser Timber Stock Price Performance The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.21%, with a year-to-date return of -17.33%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, West Fraser Timber traded at $71.55 with a market cap of $5.49 billion and volume of 207,654 shares. Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance-5.56%3 Month Performance-4.08%Year-To-Date Performance-17.33%1 Year Performance-16.21% WFG Stock Chart for Saturday, August, 9, 2025 WFG Chart by TradingView West Fraser Timber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$71.95$71.55-0.55%$72.99$71.30207,654 shs$5.49 billion08/07/2025$71.95$71.950.00%$72.95$71.79183,845 shs$5.52 billion08/06/2025$71.68$71.95+0.37%$72.08$71.21193,955 shs$5.52 billion08/05/2025$70.14$71.68+2.20%$72.08$70.01281,430 shs$5.50 billion08/04/2025$69.75$70.14+0.56%$70.75$69.7699,026 shs$5.38 billion08/01/2025$69.34$69.75+0.59%$70.23$68.63282,595 shs$5.35 billion07/31/2025$69.60$69.34-0.37%$69.85$68.92196,257 shs$5.32 billion07/30/2025$71.38$69.60-2.50%$71.54$69.21207,986 shs$5.34 billion07/29/2025$70.56$71.38+1.16%$71.48$70.00253,147 shs$5.47 billion07/28/2025$72.12$70.56-2.17%$71.82$70.37196,536 shs$5.41 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$71.01$72.12+1.57%$72.19$70.56217,548 shs$5.53 billion07/24/2025$75.57$71.01-6.03%$73.62$70.89408,546 shs$5.45 billion07/23/2025$74.97$75.57+0.80%$76.29$74.89251,684 shs$5.80 billion07/22/2025$72.58$74.97+3.30%$75.05$72.68245,437 shs$5.75 billion07/21/2025$74.04$72.58-1.98%$75.97$72.48620,407 shs$5.57 billion07/18/2025$74.63$74.04-0.78%$75.05$73.42254,542 shs$5.68 billion07/17/2025$73.70$74.63+1.26%$74.70$73.64166,111 shs$5.74 billion07/16/2025$73.68$73.70+0.03%$73.99$72.63238,654 shs$5.67 billion07/15/2025$75.31$73.68-2.17%$75.75$73.65170,059 shs$5.67 billion07/14/2025$75.85$75.31-0.71%$75.78$74.97165,803 shs$5.79 billion07/11/2025$77.88$75.85-2.61%$77.48$75.69161,702 shs$5.83 billion07/10/2025$75.76$77.88+2.80%$78.55$75.37275,002 shs$5.99 billion07/09/2025$75.70$75.76+0.08%$76.38$75.27177,422 shs$5.83 billion07/08/2025$74.51$75.70+1.60%$76.00$74.65160,181 shs$5.82 billion Related Companies Louisiana-Pacific Stock Chart Cemex Stock Chart James Hardie Industries Stock Chart Eagle Materials Stock Chart Fortune Brands Innovations Stock Chart Arcosa Stock Chart Champion Homes Stock Chart Tecnoglass Stock Chart Crane NXT Stock Chart United States Lime & Minerals Stock Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WFG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
