Free Trial
→ This could put Trump on new $100 bill (From Paradigm Press) (Ad) Buy WFG Stock  Free WFG Stock Alerts

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
$77.66 +1.54 (+2.02%)
Closing price 03:59 PM Eastern
Extended Trading
$77.62 -0.04 (-0.05%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

West Fraser Timber Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.03%
3 Month
Performance
-11.50%
6 Month
Performance
-19.52%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-11.00%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

WFG Stock Chart for Monday, March, 24, 2025

WFG Chart by TradingView
Remove Ads

West Fraser Timber Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$77.19$76.26
-1.22%		$76.57$75.20161,210 shs$6.08 billion
03/20/2025$77.55$77.19
-0.46%		$77.47$76.71157,786 shs$6.15 billion
03/19/2025$78.14$77.55
-0.76%		$78.95$76.88157,178 shs$6.00 billion
03/18/2025$77.32$78.14
+1.06%		$78.15$76.94140,417 shs$6.05 billion
03/17/2025$76.45$77.32
+1.15%		$77.49$76.17156,676 shs$5.98 billion
03/14/2025$76.37$76.45
+0.10%		$77.34$76.40172,889 shs$5.91 billion
03/13/2025$75.64$76.37
+0.96%		$77.36$75.43188,609 shs$5.91 billion
03/12/2025$76.21$75.64
-0.74%		$76.71$75.35211,130 shs$5.85 billion
03/11/2025$77.42$76.21
-1.57%		$78.16$75.77223,475 shs$5.90 billion
03/10/2025$78.03$77.42
-0.78%		$79.33$76.70244,562 shs$5.99 billion
03/07/2025$77.81$78.03
+0.29%		$78.44$75.92208,066 shs$6.04 billion
03/06/2025$77.96$77.81
-0.20%		$78.37$77.21143,085 shs$6.02 billion
03/05/2025$75.90$77.96
+2.72%		$79.28$76.52289,805 shs$6.03 billion
03/04/2025$76.45$75.90
-0.72%		$77.34$74.49256,758 shs$5.87 billion
03/03/2025$79.46$76.45
-3.79%		$80.73$76.07319,134 shs$5.91 billion
02/28/2025$78.68$79.46
+0.99%		$79.54$77.58218,829 shs$6.17 billion
02/27/2025$78.57$78.68
+0.14%		$78.99$77.70197,942 shs$6.11 billion
02/26/2025$78.37$78.57
+0.26%		$80.36$78.39157,234 shs$6.11 billion
02/25/2025$77.69$78.37
+0.88%		$78.66$76.98180,632 shs$6.09 billion
02/24/2025$78.91$77.69
-1.55%		$79.26$77.69213,585 shs$6.04 billion
Related Companies

This page (NYSE:WFG) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored