Free Trial

W. P. Carey (WPC) Stock Chart & Stock Price History

W. P. Carey logo
$60.75 -0.32 (-0.52%)
As of 03:59 PM Eastern

W. P. Carey Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-0.82%
3 Month
Performance
+10.15%
6 Month
Performance
+3.90%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+7.83%
Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter.

WPC Stock Chart for Thursday, April, 24, 2025

W. P. Carey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$62.08$61.04
-1.67%
$62.92$60.57937,218 shs$13.37 billion
04/22/2025$61.37$62.08
+1.15%
$62.45$61.391.16 million shs$13.59 billion
04/21/2025$62.18$61.37
-1.31%
$62.26$60.42875,839 shs$13.44 billion
04/18/2025$62.18$62.18$62.50$61.14771,315 shs$13.62 billion
04/17/2025$61.36$62.18
+1.34%
$62.50$61.14771,315 shs$13.62 billion
04/16/2025$60.57$61.36
+1.30%
$61.93$60.731.02 million shs$13.44 billion
04/15/2025$59.83$60.57
+1.24%
$60.97$59.701.31 million shs$13.26 billion
04/14/2025$57.87$59.83
+3.39%
$60.25$58.00978,225 shs$13.10 billion
04/11/2025$56.74$57.87
+2.00%
$58.48$55.921.21 million shs$12.67 billion
04/10/2025$58.43$56.74
-2.90%
$58.83$55.651.43 million shs$12.42 billion
04/09/2025$56.01$58.43
+4.32%
$59.07$54.241.80 million shs$12.79 billion
04/09/2025$56.01$58.43
+4.32%
$59.07$54.241.80 million shs$12.79 billion
04/08/2025$56.94$56.01
-1.64%
$58.29$55.591.33 million shs$12.26 billion
04/08/2025$56.94$56.01
-1.64%
$58.29$55.591.33 million shs$12.26 billion
04/07/2025$59.08$56.94
-3.61%
$59.00$55.571.75 million shs$12.47 billion
04/04/2025$61.31$59.08
-3.64%
$60.98$59.011.72 million shs$12.93 billion
04/03/2025$62.68$61.31
-2.19%
$62.96$61.211.89 million shs$13.42 billion
04/02/2025$63.01$62.68
-0.53%
$63.50$62.371.08 million shs$13.72 billion
04/01/2025$63.12$63.01
-0.16%
$63.59$62.361.13 million shs$13.79 billion
03/31/2025$62.67$63.12
+0.72%
$64.00$62.002.03 million shs$13.81 billion
03/28/2025$62.44$62.67
+0.37%
$62.98$62.07794,407 shs$13.71 billion
03/27/2025$62.86$62.44
-0.67%
$63.48$62.12892,683 shs$13.66 billion
03/26/2025$61.59$62.86
+2.06%
$63.06$61.621.15 million shs$13.76 billion
03/25/2025$61.35$61.59
+0.39%
$61.75$61.00942,386 shs$13.48 billion
03/24/2025$61.62$61.35
-0.43%
$62.06$60.941.09 million shs$13.43 billion

This page (NYSE:WPC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners