Watsco (WSO.B) Stock Chart & Stock Price History $485.10 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Watsco Stock Price Performance5 Day Performance0.00%1 Month Performance+5.79%3 Month Performance+8.97%6 Month Performance+24.11%Year-To-Date Performance+14.90%1 Year Performance+32.13% Receive WSO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. WSO.B Stock Chart for Saturday, September, 7, 2024 WSO.B Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$485.10$485.10$485.10$485.106 shs$19.57 billion09/05/2024$485.10$485.10$485.10$485.106 shs$19.55 billion09/04/2024$485.10$485.10$485.10$485.106 shs$19.57 billion09/03/2024$485.10$485.10$485.10$485.102 shs$19.57 billion09/02/2024$485.10$485.10$485.10$485.102 shs$19.57 billion08/30/2024$485.10$485.10$485.10$485.102 shs$19.57 billion Get the Latest News and Ratings for WSO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$485.10$485.10$485.10$485.10200 shs$19.57 billion08/28/2024$485.10$485.10$485.10$485.1015 shs$19.57 billion08/27/2024$481.70$485.10+0.71%$485.10$485.10123 shs$19.55 billion08/26/2024$485.10$481.70-0.70%$481.70$481.20123 shs$19.41 billion08/23/2024$475.00$485.10+2.13%$485.10$485.10236 shs$19.55 billion08/22/2024$475.00$475.00$475.00$475.001 shs$19.14 billion08/21/2024$475.00$475.00$475.00$474.991,200 shs$19.16 billion08/20/2024$475.00$475.00$475.00$475.0011 shs$19.16 billion08/19/2024$475.00$475.00$475.00$475.0011 shs$19.14 billion08/15/2024$475.00$475.00$475.00$475.001 shs$19.14 billion08/14/2024$458.55$475.00+3.59%$475.00$471.191,205 shs$19.14 billion08/13/2024$458.55$458.55$458.55$458.551 shs$18.48 billion08/09/2024$469.44$458.55-2.32%$458.55$458.5523 shs$18.48 billion08/08/2024$458.55$469.44+2.37%$469.44$469.4323 shs$18.92 billion08/07/2024$473.11$458.55-3.08%$458.55$458.5540 shs$18.48 billion08/06/2024$458.55$473.11+3.18%$473.11$468.9740 shs$19.07 billion08/05/2024$491.75$458.55-6.75%$458.55$456.19765 shs$18.48 billion08/02/2024$491.75$491.75$491.75$491.7579 shs$19.82 billion08/01/2024$489.20$491.75+0.52%$491.75$491.7516 shs$19.82 billion07/31/2024$491.75$489.20-0.52%$489.20$489.2016 shs$19.71 billion07/30/2024$503.19$491.75-2.27%$491.75$491.7551 shs$19.82 billion07/29/2024$491.75$503.19+2.33%$508.76$503.1951 shs$20.28 billion07/26/2024$491.75$504.69+2.63%$504.69$504.695 shs$20.34 billion07/25/2024$442.45$491.75+11.14%$491.75$486.69263 shs$19.42 billion07/24/2024$442.45$442.45$442.45$442.451 shs$17.83 billion07/23/2024$442.45$442.45$442.45$442.453 shs$17.83 billion07/22/2024$442.45$442.45$442.45$442.4522 shs$17.83 billion07/19/2024$494.60$442.45-10.54%$442.45$442.4523 shs$17.83 billion07/18/2024$502.75$494.60-1.62%$502.51$494.609 shs$19.93 billion07/17/2024$445.15$502.75+12.94%$502.75$502.75109 shs$20.26 billion07/16/2024$500.76$445.15-11.11%$445.15$445.1594 shs$17.94 billion07/15/2024$445.15$500.76+12.49%$500.76$500.7694 shs$17.58 billion07/12/2024$445.15$445.15$445.15$445.1510 shs$17.94 billion07/11/2024$445.15$445.15$445.15$445.1510 shs$17.58 billion⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>07/10/2024$445.15$445.15$445.15$445.1512 shs$17.94 billion07/09/2024$445.15$445.15$445.15$445.1512 shs$17.94 billion07/08/2024$445.15$445.15$445.15$445.15300 shs$17.94 billion07/05/2024$445.15$445.15$445.15$445.1511 shs$17.94 billion07/04/2024$445.15$445.15$445.15$445.1511 shs$17.94 billion07/03/2024$473.89$445.15-6.06%$445.15$445.1517 shs$17.94 billion07/02/2024$445.15$473.89+6.46%$473.89$473.5516 shs$19.10 billion07/01/2024$445.15$445.15$445.15$445.1559 shs$17.94 billion06/28/2024$445.15$464.15+4.27%$467.00$464.1559 shs$18.71 billion06/27/2024$467.28$445.15-4.74%$445.15$445.15300 shs$17.58 billion06/26/2024$445.15$467.28+4.97%$467.28$467.286 shs$18.83 billion06/25/2024$445.15$445.15$445.15$445.156 shs$17.94 billion06/24/2024$445.15$445.15$445.15$445.156 shs$17.94 billion06/21/2024$445.15$445.15$445.15$445.156 shs$17.94 billion06/20/2024$445.15$445.15$445.15$445.1512 shs$17.94 billion06/19/2024$445.15$445.15$445.15$445.1512 shs$17.94 billion06/18/2024$473.32$445.15-5.95%$445.15$445.1512 shs$17.94 billion06/17/2024$445.15$473.32+6.33%$473.32$473.329 shs$19.07 billion06/14/2024$445.15$445.15$445.15$445.1516 shs$17.94 billion06/13/2024$445.15$445.15$445.15$445.1516 shs$17.58 billion06/12/2024$445.15$445.15$445.15$445.1569 shs$17.94 billion06/11/2024$445.15$445.15$445.15$445.1569 shs$17.94 billion06/10/2024$445.15$445.15$445.15$445.1519 shs$17.94 billion06/07/2024$445.15$445.15$445.15$445.1515 shs$17.94 billion06/06/2024$460.90$445.15-3.42%$445.15$445.1523 shs$17.94 billion Related Companies: TE Connectivity Stock Price Chart Ferguson Stock Price Chart US Foods Stock Price Chart Performance Food Group Stock Price Chart Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Avnet Stock Price Chart GMS Stock Price Chart Resideo Technologies Stock Price Chart Central Garden & Pet Stock Price Chart Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO.B) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watsco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSO.B Stock Alerts