Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

White Mountains Insurance Group logo
$1,855.57 +0.36 (+0.02%)
As of 12:02 PM Eastern

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-0.71%
3 Month
Performance
-4.06%
6 Month
Performance
+5.51%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+6.35%
Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

WTM Stock Chart for Thursday, April, 3, 2025

Remove Ads

White Mountains Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1,897.91$1,849.58
-2.55%
$1,890.30$1,848.3721,028 shs$4.70 billion
04/01/2025$1,928.06$1,897.91
-1.56%
$1,937.23$1,896.0216,818 shs$4.82 billion
03/31/2025$1,904.22$1,928.06
+1.25%
$1,925.81$1,897.3717,200 shs$4.90 billion
03/28/2025$1,940.30$1,904.22
-1.86%
$1,916.00$1,897.139,720 shs$4.84 billion
03/27/2025$1,895.43$1,940.30
+2.37%
$1,946.64$1,900.0022,661 shs$4.93 billion
03/26/2025$1,893.00$1,895.43
+0.13%
$1,899.99$1,875.5016,290 shs$4.82 billion
03/25/2025$1,888.97$1,893.00
+0.21%
$1,900.00$1,884.9411,888 shs$4.81 billion
03/24/2025$1,862.73$1,888.97
+1.41%
$1,887.37$1,863.3418,115 shs$4.80 billion
03/21/2025$1,867.96$1,862.73
-0.28%
$1,890.20$1,860.0420,716 shs$4.73 billion
03/20/2025$1,886.63$1,867.96
-0.99%
$1,882.40$1,866.1811,261 shs$4.75 billion
03/19/2025$1,867.34$1,886.63
+1.03%
$1,889.10$1,871.7115,061 shs$4.79 billion
03/18/2025$1,893.56$1,867.34
-1.38%
$1,882.77$1,865.738,812 shs$4.80 billion
03/17/2025$1,884.83$1,893.56
+0.46%
$1,900.00$1,880.0610,476 shs$4.81 billion
03/14/2025$1,855.97$1,884.83
+1.56%
$1,887.01$1,860.0021,136 shs$4.79 billion
03/13/2025$1,852.09$1,855.97
+0.21%
$1,857.20$1,840.8310,495 shs$4.72 billion
03/12/2025$1,866.98$1,852.09
-0.80%
$1,857.61$1,835.0024,419 shs$4.71 billion
03/11/2025$1,893.67$1,866.98
-1.41%
$1,908.82$1,844.7726,735 shs$4.74 billion
03/10/2025$1,888.85$1,893.67
+0.26%
$1,931.35$1,884.1722,515 shs$4.81 billion
03/07/2025$1,849.66$1,888.85
+2.12%
$1,892.39$1,855.9116,675 shs$4.85 billion
03/06/2025$1,854.22$1,849.66
-0.25%
$1,855.72$1,835.0012,181 shs$4.75 billion
03/05/2025$1,838.08$1,854.22
+0.88%
$1,861.93$1,854.4016,120 shs$4.76 billion
03/04/2025$1,868.90$1,838.08
-1.65%
$1,860.59$1,803.9618,452 shs$4.72 billion
03/03/2025$1,846.93$1,868.90
+1.19%
$1,884.14$1,865.2513,019 shs$4.80 billion

This page (NYSE:WTM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners