Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$187.48 -7.96 (-4.07%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Watts Water Technologies Stock Price Performance

5 Day
Performance
-8.05%
1 Month
Performance
-8.57%
3 Month
Performance
-7.73%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-8.39%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

WTS Stock Chart for Friday, April, 4, 2025

Remove Ads

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$208.70$195.18
-6.48%
$202.78$194.51199,916 shs$6.50 billion
04/02/2025$206.29$208.70
+1.17%
$208.86$203.62151,955 shs$6.95 billion
04/01/2025$203.72$206.29
+1.26%
$206.69$202.57161,618 shs$6.87 billion
03/31/2025$203.89$203.72
-0.08%
$205.16$202.00222,517 shs$6.79 billion
03/28/2025$209.73$203.89
-2.78%
$210.50$203.70155,684 shs$6.79 billion
03/27/2025$212.43$209.73
-1.27%
$213.09$208.78151,423 shs$6.99 billion
03/26/2025$211.52$212.43
+0.43%
$214.61$210.74149,229 shs$7.08 billion
03/25/2025$212.69$211.52
-0.55%
$213.64$209.88172,591 shs$7.05 billion
03/24/2025$207.23$212.69
+2.64%
$212.84$209.03179,334 shs$7.09 billion
03/21/2025$210.45$207.23
-1.53%
$209.19$205.321.04 million shs$6.90 billion
03/20/2025$213.39$210.45
-1.38%
$213.33$204.86283,277 shs$7.01 billion
03/19/2025$211.82$213.39
+0.74%
$214.47$210.57163,255 shs$7.11 billion
03/18/2025$213.97$211.82
-1.01%
$214.67$211.82172,972 shs$7.06 billion
03/17/2025$211.23$213.97
+1.30%
$217.04$210.56216,887 shs$7.13 billion
03/14/2025$206.25$211.23
+2.42%
$211.35$206.77136,998 shs$7.04 billion
03/13/2025$208.91$206.25
-1.27%
$208.65$204.64146,839 shs$6.87 billion
03/12/2025$209.48$208.91
-0.27%
$210.83$207.67191,147 shs$6.96 billion
03/11/2025$214.30$209.48
-2.25%
$214.94$209.05185,154 shs$6.98 billion
03/10/2025$214.96$214.30
-0.30%
$217.60$212.46191,405 shs$7.14 billion
03/07/2025$211.89$214.96
+1.45%
$215.30$209.78149,842 shs$7.16 billion
03/06/2025$209.67$211.89
+1.06%
$212.67$206.29170,213 shs$7.06 billion
03/05/2025$205.05$209.67
+2.25%
$209.74$204.59179,427 shs$6.99 billion
03/04/2025$209.37$205.05
-2.06%
$208.59$204.40209,079 shs$6.83 billion
03/03/2025$214.63$209.37
-2.45%
$215.86$209.21156,485 shs$6.98 billion

This page (NYSE:WTS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners