Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free WTS Stock Alerts

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$198.31
+2.65 (+1.35%)
(As of 10:00 AM ET)
Compare

Watts Water Technologies Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-3.24%
3 Month
Performance
+2.23%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+4.12%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
NASDAQ traded stock with a BIG short position.
Small cap NASDAQ firm is an innovative leader in non-opioid pain therapeutics. The company’s offerings could significantly aid in stopping the opioid crisis and create maximum shareholder growth!
See how this NASDAQ Bio-tech is offering viable solutions

WTS Stock Chart for Tuesday, November, 5, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$193.68$195.66
+1.02%		$197.86$193.37108,350 shs$6.53 billion
11/01/2024$190.59$193.68
+1.62%		$194.69$191.75115,126 shs$6.46 billion
10/31/2024$197.74$190.59
-3.62%		$199.50$189.05191,046 shs$6.36 billion
10/30/2024$197.93$197.74
-0.10%		$200.48$197.14122,509 shs$6.59 billion
10/29/2024$197.21$197.93
+0.37%		$198.27$194.84110,418 shs$6.60 billion
10/28/2024$197.04$197.21
+0.09%		$200.45$197.2195,853 shs$6.58 billion
10/25/2024$198.89$197.04
-0.93%		$200.53$196.07110,556 shs$6.57 billion
10/24/2024$200.49$198.89
-0.80%		$201.58$198.4183,541 shs$6.63 billion
10/23/2024$200.71$200.49
-0.11%		$201.00$198.79133,858 shs$6.69 billion
10/22/2024$203.65$200.71
-1.44%		$203.44$200.66103,045 shs$6.69 billion
10/21/2024$205.90$203.65
-1.09%		$206.42$202.8692,292 shs$6.79 billion
10/18/2024$207.62$205.90
-0.83%		$209.21$205.38127,623 shs$6.87 billion
10/17/2024$208.16$207.62
-0.26%		$208.78$206.15150,648 shs$6.92 billion
10/16/2024$207.20$208.16
+0.46%		$211.04$208.11114,058 shs$6.94 billion
10/15/2024$206.69$207.20
+0.25%		$208.19$205.62213,331 shs$6.91 billion
10/14/2024$207.36$206.69
-0.32%		$207.80$205.60133,432 shs$6.89 billion
10/11/2024$204.52$207.54
+1.48%		$207.93$204.5587,278 shs$6.92 billion
10/10/2024$207.42$204.52
-1.40%		$206.04$203.84107,511 shs$6.83 billion
10/09/2024$203.61$207.42
+1.87%		$208.35$203.54164,262 shs$6.92 billion
10/08/2024$204.32$203.61
-0.35%		$205.96$203.27145,540 shs$6.79 billion
10/07/2024$204.95$204.32
-0.31%		$205.31$202.0687,005 shs$6.82 billion
10/04/2024$203.66$204.95
+0.63%		$206.86$203.4672,961 shs$6.84 billion
10/03/2024$205.71$203.66
-1.00%		$205.72$203.0780,814 shs$6.79 billion
10/02/2024$206.03$205.71
-0.16%		$206.60$204.17100,319 shs$6.86 billion
10/01/2024$207.25$206.03
-0.59%		$207.70$204.1088,811 shs$6.87 billion
09/30/2024$207.51$207.25
-0.13%		$207.82$204.8388,327 shs$6.91 billion
09/27/2024$207.76$207.51
-0.12%		$210.98$207.05105,192 shs$6.92 billion
09/26/2024$205.75$207.76
+0.98%		$210.30$207.57122,295 shs$6.93 billion
09/25/2024$206.93$205.75
-0.57%		$207.22$203.86112,816 shs$6.86 billion
09/24/2024$206.16$206.93
+0.37%		$207.66$204.79108,196 shs$6.91 billion
09/23/2024$205.04$206.16
+0.55%		$206.87$203.5575,010 shs$6.88 billion
09/20/2024$206.80$205.09
-0.83%		$208.94$203.92516,763 shs$6.84 billion
09/19/2024$200.05$206.80
+3.37%		$207.49$201.83150,873 shs$6.90 billion
09/18/2024$199.01$200.05
+0.53%		$204.05$198.68169,822 shs$6.67 billion
09/17/2024$195.14$199.01
+1.98%		$199.36$194.66149,491 shs$6.64 billion
09/16/2024$194.51$195.14
+0.32%		$196.43$194.1797,002 shs$6.51 billion
09/13/2024$192.44$194.51
+1.08%		$196.96$193.4176,097 shs$6.49 billion
09/12/2024$191.03$192.44
+0.74%		$192.76$190.3488,513 shs$6.42 billion
09/11/2024$191.70$191.03
-0.35%		$191.52$186.86114,217 shs$6.37 billion
09/10/2024$190.84$191.70
+0.45%		$191.96$189.88114,951 shs$6.39 billion
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024$189.06$190.84
+0.94%		$191.38$189.01125,269 shs$6.36 billion
09/06/2024$190.20$189.18
-0.54%		$191.66$187.20230,705 shs$6.31 billion
09/05/2024$192.25$190.20
-1.07%		$192.75$188.79209,726 shs$6.34 billion
09/04/2024$193.73$192.25
-0.76%		$193.44$191.72214,763 shs$6.41 billion
09/03/2024$196.70$193.73
-1.51%		$197.34$192.32376,358 shs$6.46 billion
09/02/2024$196.70$196.70$196.75$194.01123,300 shs$6.56 billion
08/30/2024$194.50$196.70
+1.13%		$196.75$194.01123,305 shs$6.56 billion
08/29/2024$193.50$194.50
+0.52%		$195.29$193.01158,713 shs$6.49 billion
08/28/2024$192.05$193.50
+0.76%		$193.56$191.31179,294 shs$6.46 billion
08/27/2024$192.73$192.05
-0.35%		$193.11$189.90163,247 shs$6.40 billion
08/26/2024$191.07$192.73
+0.87%		$193.99$190.95144,561 shs$6.43 billion
08/23/2024$186.72$191.05
+2.32%		$192.68$187.08156,033 shs$6.37 billion
08/22/2024$185.86$186.72
+0.46%		$187.85$184.18244,362 shs$6.23 billion
08/21/2024$185.36$185.86
+0.27%		$186.67$184.5990,883 shs$6.20 billion
08/20/2024$186.90$185.36
-0.82%		$188.62$183.20143,662 shs$6.18 billion
08/19/2024$185.67$186.90
+0.66%		$187.52$185.02111,184 shs$6.24 billion
08/16/2024$185.53$185.61
+0.04%		$186.15$184.84146,224 shs$6.19 billion
08/15/2024$181.96$185.53
+1.96%		$186.65$183.44118,167 shs$6.19 billion
08/14/2024$182.30$181.96
-0.19%		$182.90$179.8895,246 shs$6.07 billion
08/13/2024$178.27$182.30
+2.26%		$182.56$179.02144,048 shs$6.08 billion
08/12/2024$182.51$178.27
-2.32%		$181.61$178.27144,647 shs$5.95 billion
08/09/2024$185.12$182.51
-1.41%		$185.14$180.55247,511 shs$6.09 billion
08/08/2024$193.68$185.12
-4.42%		$189.98$178.91329,772 shs$6.18 billion
08/07/2024$196.40$193.68
-1.38%		$200.63$193.30213,519 shs$6.46 billion
08/06/2024$193.98$196.40
+1.25%		$198.36$192.10216,546 shs$6.55 billion
08/05/2024$199.44$193.98
-2.74%		$196.00$190.00223,539 shs$6.47 billion

Related Companies

This page (NYSE:WTS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored