Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$209.16 +4.57 (+2.23%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Watts Water Technologies Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-3.86%
3 Month
Performance
-2.87%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-0.63%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

WTS Stock Chart for Thursday, April, 24, 2025

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$204.50$204.48
-0.01%
$211.60$203.44216,228 shs$6.81 billion
04/22/2025$193.69$204.50
+5.58%
$205.40$195.68333,134 shs$6.81 billion
04/21/2025$197.32$193.69
-1.84%
$195.79$191.20127,718 shs$6.45 billion
04/18/2025$197.32$197.32$198.92$195.12199,559 shs$6.57 billion
04/17/2025$197.90$197.32
-0.30%
$198.92$195.12199,559 shs$6.57 billion
04/16/2025$198.58$197.90
-0.34%
$201.38$195.93268,294 shs$6.59 billion
04/15/2025$195.75$198.58
+1.45%
$199.68$195.44212,590 shs$6.62 billion
04/14/2025$193.64$195.75
+1.09%
$197.57$193.14208,511 shs$6.52 billion
04/11/2025$189.69$193.64
+2.08%
$195.08$189.29150,629 shs$6.45 billion
04/10/2025$195.01$189.69
-2.73%
$192.43$184.21183,918 shs$6.32 billion
04/09/2025$179.94$195.01
+8.38%
$198.92$177.59279,784 shs$6.50 billion
04/09/2025$179.94$195.01
+8.38%
$198.92$177.59279,784 shs$6.50 billion
04/08/2025$182.32$179.94
-1.31%
$189.34$178.04236,898 shs$5.99 billion
04/08/2025$182.32$179.94
-1.31%
$189.34$178.04236,898 shs$5.99 billion
04/07/2025$187.48$182.32
-2.75%
$194.60$179.64236,047 shs$6.07 billion
04/04/2025$195.18$187.48
-3.95%
$191.47$184.05239,157 shs$6.25 billion
04/03/2025$208.70$195.18
-6.48%
$202.78$194.51199,916 shs$6.50 billion
04/02/2025$206.29$208.70
+1.17%
$208.86$203.62151,955 shs$6.95 billion
04/01/2025$203.72$206.29
+1.26%
$206.69$202.57161,618 shs$6.87 billion
03/31/2025$203.89$203.72
-0.08%
$205.16$202.00222,517 shs$6.79 billion
03/28/2025$209.73$203.89
-2.78%
$210.50$203.70155,684 shs$6.79 billion
03/27/2025$212.43$209.73
-1.27%
$213.09$208.78151,423 shs$6.99 billion
03/26/2025$211.52$212.43
+0.43%
$214.61$210.74149,229 shs$7.08 billion
03/25/2025$212.69$211.52
-0.55%
$213.64$209.88172,591 shs$7.05 billion
03/24/2025$207.23$212.69
+2.64%
$212.84$209.03179,334 shs$7.09 billion

This page (NYSE:WTS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners