Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$206.53 -1.17 (-0.56%)
(As of 11/20/2024 ET)

Watts Water Technologies Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+1.41%
3 Month
Performance
+11.12%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+6.64%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

WTS Stock Chart for Thursday, November, 21, 2024

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$207.70$206.53
-0.56%
$207.43$204.52146,602 shs$6.88 billion
11/19/2024$211.17$207.70
-1.64%
$209.21$206.07147,967 shs$6.92 billion
11/18/2024$211.02$211.17
+0.07%
$213.66$211.01131,041 shs$7.04 billion
11/15/2024$211.99$211.02
-0.46%
$213.00$210.07148,647 shs$7.03 billion
11/14/2024$210.25$211.99
+0.83%
$212.38$209.55116,122 shs$7.07 billion
11/13/2024$206.73$210.25
+1.70%
$212.22$206.89151,296 shs$7.01 billion
11/12/2024$211.98$206.73
-2.48%
$210.20$205.97122,942 shs$6.89 billion
11/11/2024$208.45$211.98
+1.69%
$213.23$209.1095,003 shs$7.07 billion
11/08/2024$207.24$208.59
+0.65%
$209.65$205.70109,830 shs$6.95 billion
11/07/2024$212.08$207.24
-2.28%
$211.63$206.16142,380 shs$6.91 billion
11/06/2024$200.11$212.08
+5.98%
$215.79$211.58352,177 shs$7.07 billion
11/05/2024$195.66$200.11
+2.27%
$200.32$195.23119,731 shs$6.67 billion
11/04/2024$193.68$195.66
+1.02%
$197.86$193.37108,350 shs$6.53 billion
11/01/2024$190.59$193.68
+1.62%
$194.69$191.75115,126 shs$6.46 billion
10/31/2024$197.74$190.59
-3.62%
$199.50$189.05191,046 shs$6.36 billion
10/30/2024$197.93$197.74
-0.10%
$200.48$197.14122,509 shs$6.59 billion
10/29/2024$197.21$197.93
+0.37%
$198.27$194.84110,418 shs$6.60 billion
10/28/2024$197.04$197.21
+0.09%
$200.45$197.2195,853 shs$6.58 billion
10/25/2024$198.89$197.04
-0.93%
$200.53$196.07110,556 shs$6.57 billion
10/24/2024$200.49$198.89
-0.80%
$201.58$198.4183,541 shs$6.63 billion
10/23/2024$200.71$200.49
-0.11%
$201.00$198.79133,858 shs$6.69 billion
10/22/2024$203.65$200.71
-1.44%
$203.44$200.66103,045 shs$6.69 billion
10/21/2024$205.90$203.65
-1.09%
$206.42$202.8692,292 shs$6.79 billion


This page (NYSE:WTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners