Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free X Stock Alerts

United States Steel (X) Stock Chart & Stock Price History

$37.30
+0.52 (+1.41%)
(As of 11:27 AM ET)
Compare

United States Steel Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-6.35%
3 Month
Performance
-0.74%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-24.37%
1 Year
Performance
+16.18%
Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

X Stock Chart for Thursday, September, 19, 2024

X Chart by TradingView

United States Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$36.21$36.80
+1.62%		$37.86$36.409.31 million shs$8.28 billion
09/17/2024$36.36$36.21
-0.41%		$36.61$34.786.05 million shs$8.14 billion
09/16/2024$36.07$36.36
+0.80%		$36.86$35.923.84 million shs$8.18 billion
09/13/2024$34.78$36.07
+3.71%		$38.26$35.1921.28 million shs$8.11 billion
09/12/2024$33.41$34.78
+4.10%		$35.24$33.4216.88 million shs$7.82 billion
09/11/2024$31.23$33.41
+6.98%		$33.92$30.179.46 million shs$7.52 billion
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
09/10/2024$32.82$31.23
-4.84%		$32.82$30.3210.72 million shs$7.03 billion
09/09/2024$31.27$32.82
+4.96%		$33.14$31.768.81 million shs$7.38 billion
09/06/2024$29.97$31.27
+4.34%		$32.20$30.5824.01 million shs$7.03 billion
09/05/2024$29.39$29.97
+1.97%		$31.00$29.6023.90 million shs$6.74 billion
09/04/2024$35.60$29.39
-17.44%		$37.05$26.9253.31 million shs$6.61 billion
09/03/2024$37.91$35.60
-6.09%		$36.82$35.449.03 million shs$8.00 billion
09/02/2024$37.91$37.91$38.83$37.344.41 million shs$8.52 billion
08/30/2024$38.56$37.87
-1.79%		$38.84$37.344.41 million shs$8.52 billion
08/29/2024$37.42$38.56
+3.05%		$38.57$37.553.61 million shs$8.67 billion
08/28/2024$37.98$37.42
-1.47%		$38.00$36.992.62 million shs$8.42 billion
08/27/2024$37.83$37.98
+0.40%		$38.50$37.322.60 million shs$8.54 billion
08/26/2024$37.14$37.83
+1.86%		$38.01$36.852.65 million shs$8.51 billion
08/23/2024$38.14$37.15
-2.60%		$38.40$37.063.65 million shs$8.36 billion
08/22/2024$38.96$38.14
-2.10%		$39.13$38.052.51 million shs$8.58 billion
08/21/2024$37.96$38.96
+2.63%		$39.49$38.123.14 million shs$8.76 billion
08/20/2024$39.29$37.96
-3.39%		$39.33$37.624.48 million shs$8.54 billion
08/19/2024$41.79$39.29
-5.98%		$41.96$38.637.64 million shs$8.83 billion
08/16/2024$41.77$41.80
+0.07%		$42.10$41.711.28 million shs$9.40 billion
08/15/2024$42.28$41.77
-1.21%		$42.78$41.663.34 million shs$9.39 billion
08/14/2024$41.91$42.28
+0.89%		$42.66$41.392.12 million shs$9.51 billion
08/13/2024$41.10$41.91
+1.96%		$41.97$40.931.11 million shs$9.43 billion
08/12/2024$41.37$41.10
-0.65%		$41.89$40.891.46 million shs$9.25 billion
08/09/2024$41.82$41.37
-1.08%		$41.90$40.942.23 million shs$9.31 billion
08/08/2024$41.03$41.82
+1.93%		$42.52$41.202.90 million shs$9.41 billion
08/07/2024$39.85$41.03
+2.96%		$41.52$40.263.22 million shs$9.23 billion
08/06/2024$38.81$39.85
+2.68%		$40.14$38.972.31 million shs$8.96 billion
08/05/2024$40.29$38.81
-3.67%		$39.82$38.253.15 million shs$8.73 billion
08/02/2024$40.65$40.29
-0.87%		$40.31$39.003.04 million shs$9.06 billion
08/01/2024$41.09$40.65
-1.08%		$41.32$40.133.39 million shs$9.14 billion
07/31/2024$40.25$41.09
+2.10%		$41.41$40.392.51 million shs$9.24 billion
07/30/2024$40.94$40.25
-1.70%		$41.00$39.971.77 million shs$9.05 billion
07/29/2024$40.75$40.94
+0.47%		$41.10$40.582.00 million shs$9.21 billion
07/26/2024$40.63$40.72
+0.22%		$40.84$40.392.84 million shs$9.16 billion
07/25/2024$39.57$40.63
+2.68%		$41.17$39.503.77 million shs$9.14 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/24/2024$39.49$39.57
+0.20%		$40.15$39.292.83 million shs$8.90 billion
07/23/2024$38.10$39.49
+3.66%		$39.58$37.903.09 million shs$8.88 billion
07/22/2024$38.18$38.10
-0.22%		$38.31$37.951.58 million shs$8.57 billion
07/19/2024$37.82$38.18
+0.95%		$38.42$37.503.67 million shs$8.58 billion
07/18/2024$38.15$37.82
-0.85%		$38.30$37.801.99 million shs$8.50 billion
07/17/2024$38.20$38.15
-0.14%		$38.60$37.781.99 million shs$8.58 billion
07/16/2024$38.56$38.20
-0.93%		$38.48$38.022.62 million shs$8.59 billion
07/15/2024$39.30$38.56
-1.88%		$40.05$38.504.80 million shs$8.67 billion
07/12/2024$38.73$39.32
+1.52%		$39.40$38.641.89 million shs$8.84 billion
07/11/2024$38.19$38.73
+1.41%		$39.00$38.202.18 million shs$8.71 billion
07/10/2024$38.81$38.19
-1.58%		$38.97$37.932.05 million shs$8.59 billion
07/09/2024$39.20$38.81
-1.01%		$39.43$38.63965,629 shs$8.73 billion
07/08/2024$38.70$39.20
+1.29%		$39.31$38.601.54 million shs$8.81 billion
07/05/2024$39.19$38.70
-1.25%		$39.17$38.702.03 million shs$8.70 billion
07/04/2024$39.26$39.19
-0.18%		$39.64$38.443.59 million shs$8.81 billion
07/03/2024$38.33$39.26
+2.43%		$39.64$38.443.59 million shs$8.83 billion
07/02/2024$38.19$38.33
+0.37%		$38.59$37.861.71 million shs$8.62 billion
07/01/2024$37.80$38.19
+1.03%		$38.68$37.571.89 million shs$8.59 billion
06/28/2024$36.80$37.80
+2.72%		$38.26$36.913.59 million shs$8.50 billion
06/27/2024$37.17$36.80
-1.00%		$37.25$36.472.38 million shs$8.27 billion
06/26/2024$35.21$37.17
+5.57%		$37.35$34.755.07 million shs$8.36 billion
06/25/2024$36.27$35.21
-2.91%		$36.22$34.684.66 million shs$7.92 billion
06/24/2024$36.65$36.27
-1.05%		$36.73$36.212.46 million shs$8.15 billion
06/21/2024$37.02$36.62
-1.08%		$37.20$36.603.95 million shs$8.23 billion
06/20/2024$37.07$37.02
-0.13%		$37.46$37.022.36 million shs$8.32 billion
06/19/2024$37.07$37.07$37.18$35.993.15 million shs$8.34 billion
06/18/2024$36.85$37.07
+0.60%		$37.18$35.992.92 million shs$8.34 billion

Related Companies:

This page (NYSE:X) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored