Free Trial

XPO (XPO) Stock Chart & Stock Price History

XPO logo
$148.97 -8.97 (-5.68%)
(As of 03:34 PM ET)

XPO Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+8.51%
3 Month
Performance
+40.63%
6 Month
Performance
+51.76%
Year-To-Date
Performance
+78.98%
1 Year
Performance
+84.26%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter.

XPO Stock Chart for Wednesday, December, 18, 2024

XPO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$158.23$157.95
-0.18%
$161.00$156.642.12 million shs$18.39 billion
12/16/2024$156.30$158.23
+1.23%
$159.62$155.501.81 million shs$18.42 billion
12/13/2024$158.18$156.30
-1.19%
$159.14$155.831.38 million shs$18.19 billion
12/12/2024$158.13$158.18
+0.03%
$158.80$155.041.18 million shs$18.41 billion
12/11/2024$154.60$158.13
+2.28%
$158.39$155.201.99 million shs$18.41 billion
12/10/2024$153.58$154.60
+0.66%
$159.37$152.402.55 million shs$18.00 billion
12/09/2024$151.63$153.58
+1.29%
$156.79$148.643.23 million shs$17.88 billion
12/06/2024$150.39$151.63
+0.82%
$154.22$149.891.20 million shs$17.65 billion
12/05/2024$155.13$150.39
-3.06%
$155.52$150.151.20 million shs$17.51 billion
12/04/2024$153.36$155.13
+1.15%
$155.57$149.831.55 million shs$18.06 billion
12/03/2024$154.62$153.36
-0.81%
$155.41$151.971.58 million shs$17.85 billion
12/02/2024$152.41$154.62
+1.45%
$155.79$151.761.51 million shs$18.00 billion
11/29/2024$150.22$152.41
+1.46%
$153.40$151.00494,446 shs$17.74 billion
11/28/2024$150.31$150.22
-0.06%
$152.76$148.64679,433 shs$17.49 billion
11/27/2024$151.29$150.31
-0.65%
$152.38$148.68679,328 shs$17.50 billion
11/26/2024$151.66$151.29
-0.24%
$151.53$148.451.39 million shs$17.61 billion
11/25/2024$148.97$151.66
+1.81%
$153.73$149.851.39 million shs$17.65 billion
11/22/2024$149.77$148.94
-0.55%
$151.61$148.33983,015 shs$17.34 billion
11/21/2024$146.53$149.77
+2.21%
$152.23$147.52700,019 shs$17.43 billion
11/20/2024$145.77$146.53
+0.52%
$146.81$143.08629,678 shs$17.06 billion
11/19/2024$144.47$145.77
+0.90%
$146.71$142.78672,922 shs$16.97 billion
11/18/2024$145.79$144.47
-0.91%
$147.75$144.281.16 million shs$16.82 billion


This page (NYSE:XPO) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners