Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

Expro Group logo
$8.42 -0.14 (-1.64%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$8.41 -0.01 (-0.06%)
As of 07/18/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expro Group Stock Price Performance

The Expro Group (XPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.23%, with a year-to-date return of -32.48%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Expro Group traded at $8.42 with a market cap of $971.58 million and volume of 568,061 shares.

Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
-8.33%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-32.48%
1 Year
Performance
-64.23%

XPRO Stock Chart for Sunday, July, 20, 2025

Expro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$8.57$8.42
-1.70%
$8.71$8.32568,061 shs$971.58 million
07/17/2025$8.27$8.57
+3.64%
$8.59$8.28759,701 shs$988.44 million
07/16/2025$8.52$8.27
-2.94%
$8.69$8.24846,691 shs$953.70 million
07/15/2025$9.10$8.52
-6.45%
$9.01$8.491.24 million shs$982.55 million
07/14/2025$9.48$9.10
-4.00%
$9.43$9.03839,700 shs$1.05 billion
07/11/2025$9.60$9.48
-1.24%
$9.58$9.29829,104 shs$1.09 billion
07/10/2025$9.43$9.60
+1.80%
$9.61$9.12757,261 shs$1.09 billion
07/09/2025$9.44$9.43
-0.11%
$9.58$9.301.09 million shs$1.09 billion
07/08/2025$8.76$9.44
+7.76%
$9.55$8.731.25 million shs$1.09 billion
07/07/2025$9.01$8.76
-2.77%
$9.06$8.52853,816 shs$1.01 billion
07/04/2025$9.01$9.01$9.31$8.96454,206 shs$1.04 billion
07/03/2025$9.27$9.01
-2.80%
$9.31$8.96454,206 shs$1.04 billion
07/02/2025$9.01$9.27
+2.89%
$9.33$8.95913,123 shs$1.07 billion
07/01/2025$8.64$9.01
+4.28%
$9.27$8.421.21 million shs$1.04 billion
06/30/2025$8.47$8.64
+2.07%
$8.68$8.431.18 million shs$996.97 million
06/27/2025$8.81$8.47
-3.94%
$8.85$8.423.20 million shs$976.78 million
06/26/2025$8.52$8.81
+3.43%
$8.83$8.471.27 million shs$1.02 billion
06/25/2025$8.61$8.52
-1.09%
$8.65$8.40842,455 shs$983.12 million
06/24/2025$8.39$8.61
+2.67%
$8.73$8.20877,943 shs$993.98 million
06/23/2025$9.19$8.39
-8.66%
$9.22$8.361.24 million shs$968.12 million
06/20/2025$9.56$9.19
-3.87%
$9.76$9.111.40 million shs$1.06 billion
06/19/2025$9.56$9.56$9.72$9.412.29 million shs$1.10 billion

This page (NYSE:XPRO) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners