Yiren Digital (YRD) Stock Chart & Stock Price History $4.86 -1.07 (-18.04%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Yiren Digital Stock Price Performance 5 Day Performance-17.21%1 Month Performance-16.64%3 Month Performance+1.25%6 Month Performance-3.19%Year-To-Date Performance+55.77%1 Year Performance+75.45% Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW YRD Stock Chart for Thursday, November, 21, 2024 YRD Chart by TradingView Yiren Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$5.82$5.93+1.89%$6.02$5.83115,754 shs$515.50 million11/18/2024$5.84$5.82-0.34%$5.90$5.79103,727 shs$505.93 million11/15/2024$5.92$5.87-0.84%$5.96$5.8354,602 shs$510.28 million11/14/2024$5.97$5.92-0.84%$5.94$5.74113,140 shs$514.63 million11/13/2024$5.92$5.97+0.84%$6.09$5.9083,840 shs$518.97 million11/12/2024$6.20$5.92-4.44%$6.09$5.81115,682 shs$514.63 million Get the Latest News and Ratings for YRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$6.05$6.20+2.40%$6.28$5.9070,398 shs$538.53 million11/08/2024$6.46$6.05-6.35%$6.32$5.97150,291 shs$525.93 million11/07/2024$5.94$6.46+8.75%$6.64$6.05177,587 shs$561.57 million11/06/2024$6.23$5.94-4.65%$6.20$5.85152,844 shs$516.36 million11/05/2024$5.83$6.23+6.86%$6.27$5.94131,890 shs$541.61 million11/04/2024$5.77$5.83+1.04%$5.97$5.7566,927 shs$506.80 million11/01/2024$5.64$5.79+2.57%$5.95$5.6689,835 shs$502.92 million10/31/2024$5.72$5.64-1.40%$5.85$5.53111,949 shs$490.31 million10/30/2024$5.67$5.72+0.88%$5.82$5.52123,946 shs$497.27 million10/29/2024$5.93$5.67-4.38%$6.01$5.56151,956 shs$492.92 million10/28/2024$5.66$5.93+4.77%$6.06$5.65194,677 shs$515.53 million10/25/2024$5.58$5.69+1.97%$5.93$5.61105,697 shs$494.66 million10/24/2024$5.75$5.58-2.96%$5.84$5.50149,451 shs$485.10 million10/23/2024$6.04$5.75-4.80%$6.11$5.69139,736 shs$499.88 million10/22/2024$5.88$6.04+2.72%$6.22$5.91237,337 shs$525.09 million10/21/2024$5.83$5.88+0.86%$6.00$5.79104,868 shs$511.18 million Related Companies Pathward Financial Stock Price Chart Iris Energy Stock Price Chart Columbia Financial Stock Price Chart Merchants Bancorp Stock Price Chart Customers Bancorp Stock Price Chart Nicolet Bankshares Stock Price Chart QCR Stock Price Chart Byline Bancorp Stock Price Chart CompoSecure Stock Price Chart Bitdeer Technologies Group Stock Price Chart Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YRD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yiren Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yiren Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YRD Stock Alerts