Free Trial

Yiren Digital (YRD) Stock Chart & Stock Price History

Yiren Digital logo
$5.75 +0.42 (+7.88%)
As of 04/14/2025 03:58 PM Eastern

Yiren Digital Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-21.39%
3 Month
Performance
+19.29%
6 Month
Performance
-6.50%
Year-To-Date
Performance
+19.79%
1 Year
Performance
+11.65%
Receive YRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter.

YRD Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Yiren Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$5.34$5.75
+7.70%
$5.87$5.40111,470 shs$504.44 million
04/11/2025$5.57$5.34
-4.15%
$5.65$5.23143,532 shs$468.39 million
04/10/2025$5.55$5.57
+0.36%
$5.72$5.39135,072 shs$488.65 million
04/09/2025$5.41$5.55
+2.57%
$5.57$4.70380,444 shs$486.90 million
04/09/2025$5.41$5.55
+2.57%
$5.57$4.70380,444 shs$486.90 million
04/08/2025$5.74$5.41
-5.70%
$6.08$5.24152,793 shs$474.70 million
04/08/2025$5.74$5.41
-5.70%
$6.08$5.24152,793 shs$474.70 million
04/07/2025$6.16$5.74
-6.85%
$6.14$5.50299,329 shs$503.39 million
04/04/2025$7.02$6.16
-12.19%
$6.52$6.05444,457 shs$540.41 million
04/03/2025$7.37$7.02
-4.82%
$7.10$6.80125,055 shs$615.42 million
04/02/2025$7.26$7.37
+1.50%
$7.44$7.04122,886 shs$646.56 million
04/01/2025$6.89$7.26
+5.45%
$7.31$6.93136,366 shs$637 million
03/31/2025$7.27$6.89
-5.30%
$7.02$6.82158,915 shs$604.10 million
03/28/2025$7.38$7.27
-1.42%
$7.40$6.81297,543 shs$637.88 million
03/27/2025$6.66$7.38
+10.75%
$7.65$6.70493,828 shs$647.09 million
03/26/2025$6.75$6.66
-1.33%
$6.80$6.60110,170 shs$584.28 million
03/25/2025$7.02$6.75
-3.78%
$6.80$6.54212,481 shs$592.17 million
03/24/2025$6.89$7.02
+1.81%
$7.12$6.86181,127 shs$615.42 million
03/21/2025$6.85$6.89
+0.55%
$7.02$6.56186,572 shs$604.45 million
03/20/2025$8.59$6.85
-20.25%
$7.64$6.32683,652 shs$601.12 million
03/19/2025$8.05$8.59
+6.80%
$8.74$7.94361,810 shs$753.77 million
03/18/2025$7.88$8.05
+2.16%
$8.32$7.95267,140 shs$705.78 million
03/17/2025$7.32$7.88
+7.66%
$8.22$7.30337,011 shs$690.87 million
03/14/2025$6.83$7.32
+7.16%
$7.40$6.83143,373 shs$641.74 million
03/13/2025$6.82$6.83
+0.09%
$6.99$6.7348,713 shs$598.84 million

This page (NYSE:YRD) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners