Free Trial

Yiren Digital (YRD) Stock Chart & Stock Price History

Yiren Digital logo
$7.37 +0.14 (+1.94%)
As of 03:58 PM Eastern

Yiren Digital Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+6.82%
3 Month
Performance
+50.10%
6 Month
Performance
-9.00%
Year-To-Date
Performance
+51.67%
1 Year
Performance
+52.94%
Receive YRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter.

YRD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Yiren Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.89$7.26
+5.45%
$7.31$6.93136,366 shs$637 million
03/31/2025$7.27$6.89
-5.30%
$7.02$6.82158,915 shs$604.10 million
03/28/2025$7.38$7.27
-1.42%
$7.40$6.81297,543 shs$637.88 million
03/27/2025$6.66$7.38
+10.75%
$7.65$6.70493,828 shs$647.09 million
03/26/2025$6.75$6.66
-1.33%
$6.80$6.60110,170 shs$584.28 million
03/25/2025$7.02$6.75
-3.78%
$6.80$6.54212,481 shs$592.17 million
03/24/2025$6.89$7.02
+1.81%
$7.12$6.86181,127 shs$615.42 million
03/21/2025$6.85$6.89
+0.55%
$7.02$6.56186,572 shs$604.45 million
03/20/2025$8.59$6.85
-20.25%
$7.64$6.32683,652 shs$601.12 million
03/19/2025$8.05$8.59
+6.80%
$8.74$7.94361,810 shs$753.77 million
03/18/2025$7.88$8.05
+2.16%
$8.32$7.95267,140 shs$705.78 million
03/17/2025$7.32$7.88
+7.66%
$8.22$7.30337,011 shs$690.87 million
03/14/2025$6.83$7.32
+7.16%
$7.40$6.83143,373 shs$641.74 million
03/13/2025$6.82$6.83
+0.09%
$6.99$6.7348,713 shs$598.84 million
03/12/2025$6.73$6.82
+1.28%
$6.98$6.6075,145 shs$598.31 million
03/11/2025$6.54$6.73
+2.97%
$6.81$6.52105,723 shs$590.77 million
03/10/2025$6.94$6.54
-5.70%
$6.92$6.3890,918 shs$573.75 million
03/07/2025$6.93$6.94
+0.14%
$7.00$6.7572,753 shs$608.40 million
03/06/2025$7.13$6.93
-2.82%
$7.16$6.82147,929 shs$607.52 million
03/05/2025$6.41$7.13
+11.26%
$7.15$6.58167,218 shs$625.16 million
03/04/2025$6.48$6.41
-1.16%
$6.53$6.03111,250 shs$561.90 million
03/03/2025$6.82$6.48
-4.92%
$6.99$6.35124,828 shs$568.48 million

This page (NYSE:YRD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners