Free Trial

Yiren Digital (YRD) Stock Chart & Stock Price History

Yiren Digital logo
$4.71 +0.17 (+3.74%)
(As of 12/20/2024 04:34 PM ET)

Yiren Digital Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-3.88%
3 Month
Performance
+1.07%
6 Month
Performance
-4.46%
Year-To-Date
Performance
+50.96%
1 Year
Performance
+55.45%
Receive YRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter.

YRD Stock Chart for Saturday, December, 21, 2024

Yiren Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.54$4.71
+3.74%
$4.74$4.51157,702 shs$413.20 million
12/19/2024$4.59$4.54
-1.09%
$4.70$4.5271,603 shs$394.69 million
12/18/2024$4.75$4.59
-3.37%
$4.80$4.5363,462 shs$399.03 million
12/17/2024$4.80$4.75
-1.04%
$4.93$4.6062,212 shs$412.94 million
12/16/2024$4.78$4.80
+0.42%
$4.80$4.60116,550 shs$417.29 million
12/13/2024$4.86$4.78
-1.65%
$4.95$4.7173,889 shs$415.53 million
12/12/2024$4.88$4.86
-0.41%
$4.96$4.8238,555 shs$422.50 million
12/11/2024$5.09$4.88
-4.13%
$5.13$4.83149,026 shs$424.22 million
12/10/2024$5.11$5.09
-0.39%
$5.24$5.03150,450 shs$442.47 million
12/09/2024$4.84$5.11
+5.58%
$5.28$4.94440,114 shs$444.21 million
12/06/2024$4.72$4.84
+2.54%
$4.89$4.67107,271 shs$420.74 million
12/05/2024$4.94$4.72
-4.45%
$4.91$4.66128,182 shs$410.31 million
12/04/2024$4.83$4.94
+2.28%
$5.00$4.79159,317 shs$429.46 million
12/03/2024$4.58$4.83
+5.46%
$4.89$4.46324,419 shs$419.87 million
12/02/2024$5.03$4.58
-8.95%
$5.28$4.41493,084 shs$398.14 million
11/29/2024$5.24$5.03
-4.01%
$5.43$4.93196,802 shs$437.26 million
11/28/2024$5.24$5.24$5.30$4.64247,733 shs$455.51 million
11/27/2024$4.55$5.24
+15.16%
$5.30$4.65247,732 shs$455.51 million
11/26/2024$4.67$4.55
-2.57%
$4.71$4.51114,123 shs$395.55 million
11/25/2024$4.85$4.67
-3.71%
$4.95$4.64133,918 shs$405.96 million
11/22/2024$4.90$4.89
-0.20%
$4.96$4.75110,489 shs$425.09 million
11/21/2024$4.86$4.90
+0.82%
$5.13$4.57184,792 shs$425.96 million
11/20/2024$5.93$4.86
-18.04%
$5.99$4.70523,638 shs$422.48 million


This page (NYSE:YRD) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners