Walt Disney (DIS) Stock Chart & Stock Price History $116.06 +0.06 (+0.05%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Walt Disney Stock Price Performance 5 Day Performance+0.77%1 Month Performance+22.07%3 Month Performance+26.39%6 Month Performance+13.99%Year-To-Date Performance+28.47%1 Year Performance+20.76% Receive DIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walt Disney and its competitors with MarketBeat's FREE daily newsletter. Email Address Is NVDA a sell? Buy this stock instead before Dec 3 (Ad)After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is making headlines for last week's new earnings report – which revealed the AI juggernaut nearly doubled their profits in the last year alone.A 50-year Wall Street veteran gives his answer Nvidia, right here... DIS Stock Chart for Tuesday, November, 26, 2024 DIS Chart by TradingView Walt Disney Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$115.65$116.00+0.30%$116.58$114.9310.38 million shs$210.07 billion11/22/2024$115.11$115.66+0.48%$116.33$113.6010.09 million shs$209.45 billion11/21/2024$114.27$115.11+0.74%$116.25$113.837.88 million shs$208.46 billion11/20/2024$112.42$114.27+1.65%$114.37$111.479.32 million shs$206.94 billion11/19/2024$113.55$112.42-1.00%$112.50$110.8212.16 million shs$203.59 billion11/18/2024$115.08$113.55-1.33%$115.43$112.8914.23 million shs$205.93 billion Get the Latest News and Ratings for DIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walt Disney and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$109.13$115.06+5.43%$115.19$110.4332.01 million shs$208.67 billion11/14/2024$102.67$109.13+6.29%$114.80$108.4047.40 million shs$197.92 billion11/13/2024$101.02$102.67+1.63%$103.19$100.3517.64 million shs$186.20 billion11/12/2024$100.88$101.02+0.14%$101.29$99.509.35 million shs$183.21 billion11/11/2024$99.02$100.88+1.88%$100.90$99.019.13 million shs$182.95 billion11/08/2024$98.94$99.04+0.10%$99.26$97.617.97 million shs$179.62 billion11/07/2024$98.89$98.94+0.05%$99.52$98.137.80 million shs$179.44 billion11/06/2024$96.66$98.89+2.31%$99.55$98.2110.94 million shs$179.35 billion11/05/2024$95.79$96.66+0.91%$96.67$95.256.56 million shs$175.30 billion11/04/2024$95.81$95.79-0.02%$96.02$95.036.09 million shs$173.72 billion11/01/2024$96.20$95.81-0.41%$96.39$94.837.54 million shs$173.76 billion10/31/2024$95.04$96.20+1.22%$96.63$95.008.10 million shs$175.38 billion10/30/2024$96.13$95.04-1.13%$96.71$94.947.71 million shs$173.26 billion10/29/2024$96.20$96.13-0.07%$96.62$95.686.71 million shs$175.25 billion10/28/2024$95.03$96.20+1.23%$96.69$95.217.86 million shs$175.38 billion10/25/2024$95.43$95.03-0.42%$96.85$95.017.03 million shs$173.24 billion Related Companies Live Nation Entertainment Stock Chart News Stock Chart Cinemark Stock Chart Reading International Stock Chart DraftKings Stock Chart Vail Resorts Stock Chart Madison Square Garden Sports Stock Chart International Game Technology Stock Chart United Parks & Resorts Stock Chart Rush Street Interactive Stock Chart Receive DIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walt Disney and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DIS) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersJ.D. Vance: Wall Street Will Tank Bonds to Sabotage TrumpJ.D. Vance just dropped a bombshell: With Trump in office, Wall Street could drive the bond market into a deat...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredWarren Buffett Is Sitting on $278 Billion in Cash—Should You Be Worried?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Walt Disney Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Walt Disney With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free dis Stock Alerts