Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free mtx Stock Alerts

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$67.01 -0.16 (-0.24%)
Closing price 03:58 PM Eastern
Extended Trading
$67.06 +0.06 (+0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Minerals Technologies Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-8.65%
3 Month
Performance
-16.02%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-7.48%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MTX Stock Chart for Wednesday, March, 12, 2025

MTX Chart by TradingView
Remove Ads

Minerals Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$66.81$67.29
+0.71%		$67.64$66.19210,986 shs$2.15 billion
03/10/2025$67.91$66.81
-1.62%		$68.60$66.60207,098 shs$2.13 billion
03/07/2025$68.19$67.91
-0.41%		$68.36$67.07198,847 shs$2.17 billion
03/06/2025$67.87$68.19
+0.48%		$68.63$67.13187,107 shs$2.18 billion
03/05/2025$66.67$67.87
+1.80%		$67.90$66.56159,408 shs$2.16 billion
03/04/2025$67.56$66.67
-1.32%		$67.52$66.34161,549 shs$2.13 billion
03/03/2025$68.69$67.56
-1.65%		$69.73$67.22164,748 shs$2.16 billion
02/28/2025$68.26$68.69
+0.63%		$69.14$67.71225,984 shs$2.19 billion
02/27/2025$69.49$68.26
-1.77%		$69.29$67.85203,804 shs$2.18 billion
02/26/2025$70.74$69.49
-1.76%		$70.95$69.35205,613 shs$2.22 billion
02/25/2025$69.79$70.74
+1.35%		$71.50$70.07272,260 shs$2.26 billion
02/24/2025$69.94$69.79
-0.21%		$70.67$69.61216,774 shs$2.23 billion
02/21/2025$71.23$69.94
-1.81%		$71.86$69.59182,032 shs$2.23 billion
02/20/2025$71.23$71.23
0.00%		$71.57$70.54180,514 shs$2.27 billion
02/19/2025$72.14$71.23
-1.26%		$72.39$70.98230,298 shs$2.27 billion
02/18/2025$71.50$72.14
+0.89%		$72.75$71.27273,733 shs$2.30 billion
02/17/2025$71.50$71.50$74.48$71.36252,697 shs$2.28 billion
02/14/2025$73.87$71.50
-3.20%		$74.48$71.36252,697 shs$2.28 billion
02/13/2025$73.15$73.87
+0.99%		$74.16$72.98187,700 shs$2.36 billion
02/12/2025$73.58$73.15
-0.58%		$74.44$72.50242,571 shs$2.33 billion
02/11/2025$72.41$73.58
+1.61%		$73.96$72.31171,200 shs$2.35 billion
Related Companies

This page (NYSE:MTX) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored