Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$17.44 -0.30 (-1.69%)
As of 04/3/2025 04:10 PM Eastern

Bancroft Fund Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-3.00%
3 Month
Performance
-3.00%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-3.00%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

BCV Stock Chart for Friday, April, 4, 2025

Remove Ads

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.74$17.44
-1.69%
$17.72$17.1549,433 shs$102.55 million
04/02/2025$17.23$17.74
+2.96%
$17.74$17.2053,344 shs$104.31 million
04/01/2025$17.42$17.23
-1.09%
$17.34$17.1916,018 shs$101.31 million
03/31/2025$17.31$17.42
+0.64%
$17.49$17.217,848 shs$102.43 million
03/28/2025$17.70$17.31
-2.20%
$17.74$17.3113,328 shs$101.78 million
03/27/2025$17.70$17.70$17.74$17.623,241 shs$104.08 million
03/26/2025$18.01$17.70
-1.72%
$17.87$17.709,127 shs$104.08 million
03/25/2025$17.93$18.01
+0.45%
$18.12$17.7612,119 shs$105.90 million
03/24/2025$17.97$17.93
-0.22%
$18.20$17.9034,511 shs$105.43 million
03/21/2025$18.06$17.97
-0.50%
$17.99$17.9021,814 shs$105.66 million
03/20/2025$17.94$18.06
+0.67%
$18.06$17.887,529 shs$106.19 million
03/19/2025$17.94$17.94$18.00$17.77104,819 shs$105.49 million
03/18/2025$17.46$17.94
+2.75%
$17.95$17.40218,242 shs$105.49 million
03/17/2025$17.67$17.46
-1.19%
$17.56$17.4016,713 shs$102.67 million
03/14/2025$17.62$17.67
+0.28%
$17.86$17.603,157 shs$103.90 million
03/13/2025$17.65$17.62
-0.17%
$17.73$17.5515,222 shs$103.61 million
03/12/2025$17.56$17.65
+0.51%
$17.93$17.5519,907 shs$103.78 million
03/11/2025$17.65$17.56
-0.51%
$17.66$17.3725,466 shs$103.25 million
03/10/2025N/A$17.65$17.81$17.5122,066 shs$103.78 million

This page (NYSEAMERICAN:BCV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners