Bar Harbor Bankshares (BHB) Stock Chart & Stock Price History $28.98 +0.45 (+1.58%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Bar Harbor Bankshares Stock Price Performance 5 Day Performance+4.32%1 Month Performance-4.17%3 Month Performance-5.97%6 Month Performance-3.88%Year-To-Date Performance-4.37%1 Year Performance+26.17% Receive BHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address BHB Stock Chart for Friday, April, 18, 2025 BHB Chart by TradingView Bar Harbor Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$28.53$28.98+1.58%$29.40$28.4250,468 shs$442.53 million04/16/2025$28.06$28.53+1.67%$28.69$27.5129,690 shs$435.65 million04/15/2025$27.70$28.06+1.30%$28.44$27.6036,396 shs$428.48 million04/14/2025$27.78$27.70-0.29%$27.95$27.0546,823 shs$422.98 million04/11/2025$27.37$27.78+1.50%$27.82$26.8532,437 shs$424.20 million04/10/2025$29.24$27.37-6.40%$28.60$26.8435,319 shs$417.94 million04/09/2025$27.92$29.24+4.73%$30.13$27.3566,527 shs$446.50 million04/09/2025$27.92$29.24+4.73%$30.13$27.3566,527 shs$446.50 million04/08/2025$28.08$27.92-0.57%$29.28$27.3453,742 shs$426.34 million04/08/2025$28.08$27.92-0.57%$29.28$27.3453,742 shs$426.34 million Get the Latest News and Ratings for BHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$27.79$28.08+1.04%$30.00$26.6072,337 shs$428.78 million04/04/2025$27.66$27.79+0.47%$27.94$26.4372,518 shs$424.35 million04/03/2025$29.88$27.66-7.43%$28.76$27.6666,388 shs$422.37 million04/02/2025$29.82$29.88+0.20%$30.03$29.2736,615 shs$456.27 million04/01/2025$29.50$29.82+1.08%$29.96$29.1230,048 shs$455.35 million03/31/2025$29.75$29.50-0.84%$30.07$28.9558,053 shs$450.47 million03/28/2025$30.65$29.75-2.94%$30.66$29.7427,074 shs$454.28 million03/27/2025$30.45$30.65+0.66%$30.87$30.2044,741 shs$468.03 million03/26/2025$30.28$30.45+0.56%$30.65$30.0727,429 shs$464.97 million03/25/2025$30.91$30.28-2.04%$30.80$30.2540,985 shs$462.38 million03/24/2025$29.73$30.91+3.97%$31.07$29.5047,765 shs$472.00 million03/21/2025$30.58$29.73-2.78%$30.45$29.22105,344 shs$453.98 million03/20/2025$30.61$30.58-0.10%$31.48$30.2840,058 shs$466.96 million03/19/2025$30.24$30.61+1.22%$31.02$30.0829,201 shs$467.42 million03/18/2025$30.57$30.24-1.08%$30.49$29.9733,076 shs$461.77 million03/17/2025$30.34$30.57+0.76%$30.86$30.1940,141 shs$466.80 million Related Companies CHCO Stock Chart OFG Stock Chart FBNC Stock Chart FCF Stock Chart LKFN Stock Chart SRCE Stock Chart GABC Stock Chart NBHC Stock Chart STBA Stock Chart SASR Stock Chart Receive BHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BHB) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bar Harbor Bankshares Please log in to your account or sign up in order to add this asset to your watchlist. Share Bar Harbor Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHB Stock Free BHB Stock Alerts