Free Trial

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.20 +0.65 (+6.16%)
As of 04/25/2025 04:10 PM Eastern

CKX Lands Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-4.76%
3 Month
Performance
-5.55%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-5.55%
Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

CKX Stock Chart for Saturday, April, 26, 2025

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.61$11.20
+5.56%
$11.20$11.001,281 shs$22.74 million
04/24/2025$10.55$10.61
+0.57%
$11.01$10.55370 shs$21.54 million
04/23/2025$10.75$10.55
-1.86%
$11.01$10.55370 shs$21.42 million
04/22/2025$10.68$10.75
+0.66%
$10.75$10.502,161 shs$21.82 million
04/21/2025$10.54$10.68
+1.33%
$10.69$10.382,032 shs$21.68 million
04/18/2025$10.54$10.54$11.12$10.0413,970 shs$21.40 million
04/17/2025$11.04$10.54
-4.53%
$11.12$10.0413,970 shs$21.40 million
04/16/2025$10.90$11.04
+1.28%
$11.04$11.041,808 shs$22.41 million
04/15/2025$10.80$10.90
+0.93%
$11.00$10.90905 shs$22.13 million
04/14/2025$11.19$10.80
-3.49%
$11.15$10.6022,968 shs$21.92 million
04/11/2025$10.73$11.19
+4.29%
$11.20$10.5030,390 shs$22.72 million
04/10/2025$10.57$10.73
+1.51%
$11.20$10.7310,090 shs$21.78 million
04/09/2025$11.14$10.57
-5.12%
$11.00$10.399,073 shs$21.46 million
04/09/2025$11.14$10.57
-5.12%
$11.00$10.399,073 shs$21.46 million
04/08/2025$11.20$11.14
-0.54%
$11.25$10.977,078 shs$22.61 million
04/08/2025$11.20$11.14
-0.54%
$11.25$10.977,078 shs$22.61 million
04/07/2025$11.48$11.20
-2.44%
$11.40$11.2018,522 shs$22.74 million
04/04/2025$11.86$11.48
-3.20%
$12.00$11.417,307 shs$23.30 million
04/03/2025$11.86$11.86$11.87$11.502,494 shs$24.08 million
04/02/2025$11.52$11.86
+2.95%
$11.87$11.552,686 shs$24.08 million
04/01/2025$11.87$11.52
-2.95%
$11.95$11.526,162 shs$23.39 million
03/31/2025$11.62$11.87
+2.15%
$12.00$11.7111,598 shs$24.10 million
03/28/2025$11.39$11.62
+2.02%
$11.68$11.326,901 shs$23.59 million
03/27/2025$11.76$11.39
-3.15%
$11.88$11.006,997 shs$23.12 million
03/26/2025$11.51$11.76
+2.17%
$12.15$11.609,588 shs$23.87 million
03/25/2025$11.70$11.51
-1.62%
$12.30$11.0029,413 shs$23.37 million

This page (NYSEAMERICAN:CKX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners