Free Trial

CKX Lands (CKX) Stock Chart & Stock Price History

CKX Lands logo
$11.48 -0.38 (-3.20%)
Closing price 04:10 PM Eastern
Extended Trading
$11.34 -0.15 (-1.26%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CKX Lands Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-3.19%
3 Month
Performance
-3.19%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-3.19%
Receive CKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CKX Lands and its competitors with MarketBeat's FREE daily newsletter.

CKX Stock Chart for Friday, April, 4, 2025

Remove Ads

CKX Lands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.86$11.48
-3.20%
$12.00$11.417,307 shs$23.30 million
04/03/2025$11.86$11.86$11.87$11.502,494 shs$24.08 million
04/02/2025$11.52$11.86
+2.95%
$11.87$11.552,686 shs$24.08 million
04/01/2025$11.87$11.52
-2.95%
$11.95$11.526,162 shs$23.39 million
03/31/2025$11.62$11.87
+2.15%
$12.00$11.7111,598 shs$24.10 million
03/28/2025$11.39$11.62
+2.02%
$11.68$11.326,901 shs$23.59 million
03/27/2025$11.76$11.39
-3.15%
$11.88$11.006,997 shs$23.12 million
03/26/2025$11.51$11.76
+2.17%
$12.15$11.609,588 shs$23.87 million
03/25/2025$11.70$11.51
-1.62%
$12.30$11.0029,413 shs$23.37 million
03/24/2025$11.85$11.70
-1.27%
$11.70$11.631,770 shs$23.75 million
03/21/2025$11.67$11.85
+1.54%
$11.98$11.641,978 shs$24.06 million
03/20/2025$11.77$11.67
-0.85%
$11.89$11.674,078 shs$23.69 million
03/19/2025$11.77$11.77$11.78$11.78244 shs$23.89 million
03/18/2025$11.75$11.77
+0.17%
$11.77$11.77319 shs$23.89 million
03/17/2025$11.90$11.75
-1.26%
$11.90$11.75606 shs$23.85 million
03/14/2025$11.65$11.90
+2.15%
$11.90$11.90177 shs$24.16 million
03/13/2025$11.95$11.65
-2.51%
$11.65$11.65691 shs$23.65 million
03/12/2025$11.35$11.95
+5.29%
$11.95$11.3531,312 shs$24.26 million
03/11/2025$11.65$11.35
-2.58%
$12.00$11.358,523 shs$23.04 million
03/10/2025N/A$11.65$11.75$11.651,818 shs$23.65 million

This page (NYSEAMERICAN:CKX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners