Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

Espey Mfg. & Electronics logo
$27.17 -0.36 (-1.31%)
As of 04/3/2025 04:10 PM Eastern

Espey Mfg. & Electronics Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+61.53%
3 Month
Performance
+61.53%
6 Month
Performance
+61.53%
Year-To-Date
Performance
+61.53%
1 Year
Performance
+61.53%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

ESP Stock Chart for Friday, April, 4, 2025

Remove Ads

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.53$27.17
-1.31%
$27.62$27.1726,931 shs$76.08 million
04/02/2025$27.40$27.53
+0.47%
$28.00$27.5010,150 shs$77.08 million
04/01/2025$27.13$27.40
+1.00%
$27.68$27.103,567 shs$76.72 million
03/31/2025$27.28$27.13
-0.55%
$27.58$26.508,265 shs$75.96 million
03/28/2025$27.63$27.28
-1.27%
$27.75$27.0220,082 shs$76.38 million
03/27/2025$26.89$27.63
+2.75%
$27.65$27.0013,988 shs$77.36 million
03/26/2025$26.75$26.89
+0.52%
$27.28$26.859,494 shs$75.29 million
03/25/2025$26.68$26.75
+0.26%
$26.90$26.634,815 shs$74.90 million
03/24/2025$26.68$26.68$26.95$26.6513,316 shs$74.70 million
03/21/2025$26.65$26.68
+0.11%
$26.80$26.2518,694 shs$74.70 million
03/20/2025$26.50$26.65
+0.57%
$26.81$26.4912,164 shs$74.62 million
03/19/2025$26.48$26.50
+0.08%
$26.94$26.4124,315 shs$74.20 million
03/18/2025$26.50$26.48
-0.08%
$26.99$25.8411,729 shs$74.14 million
03/17/2025$26.95$26.50
-1.67%
$27.09$26.5014,699 shs$74.20 million
03/14/2025$26.53$26.95
+1.58%
$26.95$26.392,336 shs$75.46 million
03/13/2025$26.75$26.53
-0.82%
$26.69$26.049,052 shs$74.28 million
03/12/2025$26.18$26.75
+2.18%
$26.77$26.2023,104 shs$74.90 million
03/11/2025$25.42$26.18
+2.99%
$26.36$25.1646,952 shs$73.30 million
03/10/2025N/A$25.42$26.23$25.1813,125 shs$71.18 million

This page (NYSEAMERICAN:ESP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners