Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free SKYH Stock Alerts

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$10.07 -0.07 (-0.69%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$10.07 0.00 (0.00%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.54%, with a year-to-date return of -15.59%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $10.07 with a market cap of $761.39 million and volume of 60,666 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-4.55%
3 Month
Performance
+3.49%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-23.54%

SKYH Stock Chart for Saturday, September, 13, 2025

SKYH Chart by TradingView

Sky Harbour Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$10.14$10.07
-0.69%		$10.16$10.0060,666 shs$761.39 million
09/11/2025$10.00$10.14
+1.40%		$10.19$10.0094,375 shs$766.69 million
09/10/2025$10.03$10.00
-0.30%		$10.08$9.9461,163 shs$756.10 million
09/09/2025$10.09$10.03
-0.59%		$10.16$9.9184,888 shs$758.37 million
09/08/2025$9.99$10.09
+1.00%		$10.29$10.0495,176 shs$762.91 million
09/05/2025$10.26$9.99
-2.63%		$10.50$9.87137,660 shs$755.34 million
09/04/2025$10.24$10.26
+0.20%		$10.33$10.1070,107 shs$775.76 million
09/03/2025$10.50$10.24
-2.48%		$10.58$10.24129,348 shs$774.25 million
09/02/2025$10.54$10.50
-0.38%		$10.60$10.3898,897 shs$793.91 million
09/01/2025$10.54$10.54$10.66$10.4454,028 shs$796.93 million
08/29/2025$10.54$10.54$10.66$10.4454,028 shs$796.93 million
08/28/2025$10.67$10.54
-1.22%		$10.78$10.5246,314 shs$796.93 million
08/27/2025$10.77$10.67
-0.93%		$10.89$10.5497,054 shs$806.76 million
08/26/2025$10.65$10.77
+1.13%		$10.87$10.6567,986 shs$814.32 million
08/25/2025$10.78$10.65
-1.21%		$10.88$10.6563,412 shs$805.25 million
08/22/2025$10.32$10.78
+4.46%		$10.85$10.27157,058 shs$815.08 million
08/21/2025$10.33$10.32
-0.10%		$10.42$10.2078,769 shs$780.30 million
08/20/2025$10.27$10.33
+0.58%		$10.45$10.2596,157 shs$781.05 million
08/19/2025$10.32$10.27
-0.48%		$10.31$10.1450,351 shs$776.52 million
08/18/2025$10.27$10.32
+0.49%		$10.39$10.1898,522 shs$780.30 million
08/15/2025$10.70$10.27
-4.02%		$10.73$10.2091,862 shs$776.52 million
08/14/2025$10.55$10.70
+1.42%		$10.91$10.42160,203 shs$809.03 million
08/13/2025$10.95$10.55
-3.65%		$10.85$10.09259,767 shs$797.69 million
08/12/2025$10.95$10.95$11.06$10.73229,989 shs$827.93 million
Related Companies

This page (NYSEAMERICAN:SKYH) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel