Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free ACTV Stock Alerts

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

LeaderShares Activist Leaders ETF logo
$32.56 -0.42 (-1.27%)
As of 02/21/2025 04:10 PM Eastern
Compare

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.52%
3 Month
Performance
-2.66%
6 Month
Performance
+0.99%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-1.87%
Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ACTV Stock Chart for Saturday, February, 22, 2025

ACTV Chart by TradingView

LeaderShares Activist Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.98$32.56
-1.27%		$33.03$32.563,237 shs$83.03 million
02/20/2025$33.01$32.98
-0.09%		$33.02$32.889,628 shs$84.10 million
02/19/2025$33.00$33.01
+0.03%		$33.81$32.9210,212 shs$84.18 million
02/18/2025$32.73$33.00
+0.82%		$33.04$32.826,900 shs$84.15 million
02/17/2025$32.73$32.73$32.92$32.636,094 shs$83.46 million
02/14/2025$32.68$32.73
+0.15%		$32.92$32.636,094 shs$83.46 million
02/13/2025$32.46$32.68
+0.68%		$32.69$32.482,563 shs$83.33 million
02/12/2025$32.58$32.46
-0.37%		$32.48$32.283,008 shs$82.77 million
02/11/2025$32.63$32.58
-0.15%		$32.58$32.473,968 shs$83.08 million
02/10/2025$32.57$32.63
+0.18%		$32.63$32.492,044 shs$83.21 million
02/07/2025$32.78$32.57
-0.64%		$32.73$32.493,753 shs$83.05 million
02/06/2025$32.82$32.78
-0.12%		$32.92$32.747,809 shs$83.59 million
02/05/2025$32.50$32.82
+0.98%		$32.86$32.576,462 shs$83.69 million
02/04/2025$32.33$32.50
+0.53%		$32.50$32.408,064 shs$82.88 million
02/03/2025$32.69$32.33
-1.10%		$32.43$32.109,382 shs$82.44 million
01/31/2025$32.93$32.69
-0.73%		$32.97$32.592,561 shs$83.36 million
01/30/2025$32.70$32.93
+0.70%		$33.04$32.6914,353 shs$83.97 million
01/29/2025$32.90$32.70
-0.61%		$32.77$32.473,330 shs$83.39 million
01/28/2025$33.19$32.90
-0.87%		$33.12$32.784,208 shs$83.90 million
01/27/2025$33.16$33.19
+0.09%		$33.37$33.0711,694 shs$84.63 million
01/24/2025$32.87$33.16
+0.88%		$33.26$32.9213,017 shs$84.56 million
01/23/2025$32.73$32.87
+0.43%		$32.88$32.653,306 shs$83.82 million
01/22/2025$33.09$32.73
-1.09%		$33.12$32.709,447 shs$83.46 million
01/21/2025$32.42$33.09
+2.07%		$33.09$32.666,471 shs$84.38 million
Related Companies

This page (NYSEARCA:ACTV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored