Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ACTV Stock  Free ACTV Stock Alerts

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

LeaderShares Activist Leaders ETF logo
$31.02 -0.16 (-0.51%)
As of 04:10 PM Eastern
Compare

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.90%
3 Month
Performance
-5.37%
6 Month
Performance
-7.61%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-8.92%
Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ACTV Stock Chart for Wednesday, March, 26, 2025

ACTV Chart by TradingView
Remove Ads

LeaderShares Activist Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$31.20$31.18
-0.06%		$31.32$31.1595,181 shs$62.36 million
03/24/2025$31.20$31.20$31.83$30.58111,556 shs$62.40 million
03/21/2025$31.36$31.20
-0.51%		$31.20$31.08771,605 shs$62.40 million
03/20/2025$31.43$31.36
-0.22%		$31.47$31.335,000 shs$62.72 million
03/19/2025$31.26$31.43
+0.54%		$31.43$31.282,839 shs$62.86 million
03/18/2025$31.49$31.26
-0.73%		$31.30$31.252,512 shs$62.52 million
03/17/2025$31.04$31.49
+1.45%		$31.57$31.144,305 shs$62.98 million
03/14/2025$30.79$31.04
+0.81%		$31.06$30.891,922 shs$62.08 million
03/13/2025$30.94$30.79
-0.48%		$31.00$30.762,327 shs$61.58 million
03/12/2025$31.09$30.94
-0.48%		$31.01$30.734,364 shs$61.88 million
03/11/2025$31.19$31.09
-0.32%		$31.26$30.9126,217 shs$62.18 million
03/10/2025$31.57$31.19
-1.20%		$31.43$31.077,574 shs$62.38 million
03/07/2025$31.48$31.57
+0.29%		$31.57$31.247,489 shs$63.14 million
03/06/2025$31.65$31.48
-0.54%		$31.57$31.2210,406 shs$62.96 million
03/05/2025$31.41$31.65
+0.76%		$31.65$31.335,419 shs$63.30 million
03/04/2025$31.64$31.41
-0.73%		$31.64$31.313,048 shs$62.82 million
03/03/2025$32.22$31.64
-1.80%		$32.32$31.615,201 shs$63.28 million
02/28/2025$31.95$32.22
+0.85%		$32.22$31.895,323 shs$64.44 million
02/27/2025$32.32$31.95
-1.14%		$32.30$31.953,471 shs$63.90 million
02/26/2025$32.44$32.32
-0.37%		$32.52$32.183,534 shs$82.42 million
02/25/2025$32.56$32.44
-0.37%		$32.59$32.357,207 shs$82.72 million
Related Companies

This page (NYSEARCA:ACTV) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored