InfraCap MLP ETF (AMZA) Chart & Stock Price History $39.38 -0.17 (-0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings InfraCap MLP ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-3.34%3 Month Performance-1.01%6 Month Performance+0.79%Year-To-Date Performance+11.49%1 Year Performance+9.69% Receive AMZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AMZA Stock Chart for Saturday, November, 2, 2024 AMZA Chart by TradingView InfraCap MLP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.60$39.38-0.56%$39.92$39.3829,682 shs$381.59 million10/31/2024$40.03$39.60-1.07%$39.83$39.4841,895 shs$383.72 million10/30/2024$39.85$40.03+0.45%$40.14$39.7034,664 shs$387.89 million10/29/2024$39.96$39.85-0.28%$40.00$39.5043,496 shs$386.15 million10/28/2024$40.45$39.96-1.21%$40.36$39.8629,423 shs$387.21 million10/25/2024$40.40$40.45+0.12%$40.58$40.0727,943 shs$391.96 million Get the Latest News and Ratings for AMZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.10$40.40+0.75%$40.40$40.0113,499 shs$391.48 million10/23/2024$40.19$40.10-0.22%$40.35$39.8418,678 shs$388.57 million10/22/2024$40.08$40.19+0.27%$40.31$39.9819,267 shs$389.44 million10/21/2024$41.00$40.08-2.24%$40.81$40.0429,688 shs$388.38 million10/18/2024$40.76$41.00+0.59%$41.00$40.5023,751 shs$397.29 million10/17/2024$41.08$40.76-0.78%$41.26$40.7524,932 shs$394.96 million10/16/2024$41.07$41.08+0.02%$41.32$40.9920,136 shs$398.07 million10/15/2024$41.77$41.07-1.68%$41.29$40.8932,929 shs$397.97 million10/14/2024$41.50$41.77+0.65%$41.77$41.3539,699 shs$404.75 million10/11/2024$41.34$41.50+0.39%$41.55$41.4124,249 shs$402.14 million10/10/2024$41.23$41.34+0.27%$41.50$41.0024,510 shs$400.59 million10/09/2024$40.80$41.23+1.05%$41.23$40.4617,907 shs$399.52 million10/08/2024$41.61$40.80-1.95%$41.51$40.7728,028 shs$395.35 million10/07/2024$41.50$41.61+0.27%$41.86$41.3537,064 shs$403.20 million10/04/2024$41.21$41.50+0.70%$41.71$41.3128,404 shs$402.14 million10/03/2024$40.74$41.21+1.15%$41.46$40.7038,595 shs$399.33 million10/02/2024$40.72$40.74+0.05%$41.07$40.4932,028 shs$394.77 million10/01/2024$40.59$40.72+0.32%$40.85$40.2623,018 shs$394.58 million09/30/2024$40.21$40.59+0.95%$40.59$40.0028,528 shs$393.32 million09/27/2024$40.22$40.21-0.02%$40.35$39.94119,778 shs$389.64 million09/26/2024$41.08$40.22-2.09%$41.02$39.9038,993 shs$389.73 million09/25/2024$41.26$41.08-0.44%$41.38$40.7311,826 shs$398.07 million09/24/2024$41.11$41.26+0.36%$41.42$40.9924,050 shs$399.81 million09/23/2024$40.53$41.11+1.43%$41.31$40.6519,312 shs$398.36 million09/20/2024$40.96$40.53-1.04%$40.75$40.4814,075 shs$392.74 million09/19/2024$41.12$40.96-0.39%$41.66$40.9437,241 shs$396.88 million09/18/2024$41.27$41.12-0.36%$41.62$40.9622,337 shs$398.45 million09/17/2024$41.38$41.27-0.27%$41.60$41.1729,638 shs$399.91 million09/16/2024$41.00$41.38+0.93%$41.38$40.9734,770 shs$400.97 million09/13/2024$40.42$41.00+1.43%$41.00$40.6022,959 shs$397.29 million09/12/2024$39.97$40.42+1.13%$40.61$40.0316,355 shs$391.67 million09/11/2024$40.02$39.97-0.13%$40.16$39.5115,743 shs$387.31 million09/10/2024$39.77$40.02+0.62%$40.08$39.4716,979 shs$387.83 million09/09/2024$39.82$39.77-0.10%$40.03$39.7617,547 shs$385.42 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$40.29$39.82-1.18%$40.49$39.7216,576 shs$385.81 million09/05/2024$40.06$40.29+0.57%$40.66$40.2719,598 shs$390.41 million09/04/2024$40.44$40.06-0.94%$40.81$40.0614,402 shs$388.18 million09/03/2024$41.07$40.44-1.53%$40.65$39.7930,748 shs$391.86 million09/02/2024$41.07$41.07$41.07$40.5023,300 shs$397.97 million08/30/2024$40.72$41.07+0.86%$41.07$40.5023,400 shs$397.97 million08/29/2024$39.86$40.72+2.16%$40.77$39.9931,489 shs$394.58 million08/28/2024$40.21$39.86-0.87%$40.11$39.4419,322 shs$386.24 million08/27/2024$40.63$40.21-1.03%$40.77$40.1015,982 shs$389.64 million08/26/2024$40.53$40.63+0.25%$41.06$40.5031,101 shs$393.71 million08/23/2024$40.15$40.53+0.95%$40.73$40.2828,784 shs$392.74 million08/22/2024$39.87$40.15+0.70%$40.25$39.9525,551 shs$389.05 million08/21/2024$39.93$39.87-0.15%$40.19$39.7727,033 shs$386.34 million08/20/2024$41.14$39.93-2.94%$40.75$39.8236,269 shs$386.92 million08/19/2024$40.95$41.14+0.46%$41.36$40.8330,906 shs$398.65 million08/16/2024$40.03$40.95+2.30%$40.95$39.7223,598 shs$396.81 million08/15/2024$39.51$40.03+1.32%$40.14$39.4030,614 shs$387.89 million08/14/2024$38.51$39.51+2.60%$39.51$38.5328,480 shs$382.85 million08/13/2024$38.52$38.51-0.03%$38.60$38.1545,827 shs$373.16 million08/12/2024$39.44$38.52-2.33%$39.58$38.4144,332 shs$373.26 million08/09/2024$40.04$39.44-1.50%$40.20$39.0833,432 shs$382.17 million08/08/2024$39.50$40.04+1.37%$40.11$39.4018,294 shs$387.99 million08/07/2024$39.83$39.50-0.83%$40.58$39.1434,227 shs$382.76 million08/06/2024$38.76$39.83+2.76%$39.99$38.9162,993 shs$385.95 million08/05/2024$39.78$38.76-2.56%$39.00$37.57123,188 shs$375.58 million08/02/2024$40.87$39.78-2.67%$40.49$39.4354,514 shs$385.47 million08/01/2024$41.21$40.87-0.83%$41.55$40.5217,755 shs$396.03 million Related Companies Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart First Trust Natural Gas ETF Stock Chart First Trust Energy AlphaDEX Fund Stock Chart FT Energy Income Partners Strategy ETF Stock Chart USCF Midstream Energy Income Fund Stock Chart Direxion Daily Energy Bull 2x Shares Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart Strive U.S. Energy ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Chart Receive AMZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMZA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap MLP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
