Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

$44.73 +0.87 (+1.98%)
(As of 02:45 PM ET)

InfraCap MLP ETF Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+11.60%
3 Month
Performance
+12.19%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+24.60%
Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

AMZA Stock Chart for Thursday, November, 21, 2024

InfraCap MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.95$43.86
-0.20%
$43.94$43.3325,079 shs$425.00 million
11/19/2024$43.74$43.95
+0.48%
$43.95$43.5135,498 shs$425.88 million
11/18/2024$42.87$43.74
+2.03%
$43.74$42.85100,841 shs$423.84 million
11/15/2024$42.38$42.87
+1.16%
$43.04$42.3863,230 shs$415.41 million
11/14/2024$42.00$42.38
+0.90%
$42.38$41.8072,274 shs$410.66 million
11/13/2024$41.88$42.00
+0.29%
$42.35$41.6529,976 shs$406.98 million
11/12/2024$42.10$41.88
-0.52%
$42.38$41.6264,734 shs$405.82 million
11/11/2024$41.89$42.10
+0.50%
$42.33$41.8990,389 shs$407.95 million
11/08/2024$42.06$41.89
-0.40%
$42.23$41.8336,643 shs$405.91 million
11/07/2024$41.91$42.06
+0.36%
$42.25$41.6832,690 shs$407.56 million
11/06/2024$40.26$41.91
+4.10%
$41.95$40.9668,796 shs$406.11 million
11/05/2024$39.62$40.26
+1.62%
$40.77$39.9430,467 shs$390.12 million
11/04/2024$39.38$39.62
+0.61%
$39.94$39.0024,811 shs$383.92 million
11/01/2024$39.60$39.38
-0.56%
$39.92$39.3829,682 shs$381.59 million
10/31/2024$40.03$39.60
-1.07%
$39.83$39.4841,895 shs$383.72 million
10/30/2024$39.85$40.03
+0.45%
$40.14$39.7034,664 shs$387.89 million
10/29/2024$39.96$39.85
-0.28%
$40.00$39.5043,496 shs$386.15 million
10/28/2024$40.45$39.96
-1.21%
$40.36$39.8629,423 shs$387.21 million
10/25/2024$40.40$40.45
+0.12%
$40.58$40.0727,943 shs$391.96 million
10/24/2024$40.10$40.40
+0.75%
$40.40$40.0113,499 shs$391.48 million
10/23/2024$40.19$40.10
-0.22%
$40.35$39.8418,678 shs$388.57 million
10/22/2024$40.08$40.19
+0.27%
$40.31$39.9819,267 shs$389.44 million
10/21/2024$41.00$40.08
-2.24%
$40.81$40.0429,688 shs$388.38 million


This page (NYSEARCA:AMZA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners