Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free ANEW Stock Alerts

ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History

ProShares MSCI Transformational Changes ETF logo
$45.98 +0.44 (+0.97%)
(As of 11/21/2024 ET)

ProShares MSCI Transformational Changes ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+1.03%
3 Month
Performance
+5.80%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+28.26%
Receive ANEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter.

ANEW Stock Chart for Thursday, November, 21, 2024

ANEW Chart by TradingView

ProShares MSCI Transformational Changes ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$45.54$45.98
+0.97%		$45.98$45.67127 shs$9.20 million
11/20/2024$45.42$45.54
+0.27%		$45.54$45.38798 shs$9.11 million
11/19/2024$45.11$45.42
+0.68%		$45.42$45.113,582 shs$9.08 million
11/18/2024$44.77$45.11
+0.76%		$45.11$45.1117 shs$9.02 million
11/15/2024$45.55$44.77
-1.71%		$44.77$44.7796 shs$8.95 million
11/14/2024$45.82$45.55
-0.59%		$45.88$45.55143 shs$9.11 million
11/13/2024$46.07$45.82
-0.54%		$45.82$45.8213 shs$9.16 million
11/12/2024$46.33$46.07
-0.56%		$46.07$45.83100 shs$9.21 million
11/11/2024$46.21$46.33
+0.27%		$46.33$46.3333 shs$9.27 million
11/08/2024$46.41$46.21
-0.43%		$46.21$46.2135 shs$9.24 million
11/07/2024$46.03$46.41
+0.83%		$46.41$46.4124 shs$9.28 million
11/06/2024$45.64$46.03
+0.85%		$46.03$46.03313 shs$9.21 million
11/05/2024$45.21$45.64
+0.95%		$45.64$45.643 shs$9.13 million
11/04/2024$45.18$45.21
+0.08%		$45.21$45.2149 shs$9.04 million
11/01/2024$44.89$45.18
+0.65%		$45.18$45.181 shs$9.04 million
10/31/2024$45.49$44.89
-1.32%		$44.89$44.891 shs$8.98 million
10/30/2024$45.58$45.49
-0.20%		$45.49$45.492 shs$9.10 million
10/29/2024$45.45$45.58
+0.29%		$45.58$45.38636 shs$9.12 million
10/28/2024$45.12$45.45
+0.72%		$46.43$45.002,807 shs$9.09 million
10/25/2024$45.18$45.12
-0.13%		$45.43$45.121,859 shs$9.02 million
10/24/2024$45.10$45.18
+0.18%		$45.18$45.182,012 shs$9.04 million
10/23/2024$45.51$45.10
-0.90%		$45.10$45.107 shs$9.02 million
10/22/2024$45.51$45.51$45.51$45.5136 shs$9.10 million
10/21/2024$45.78$45.51
-0.58%		$45.51$45.5185 shs$9.10 million


This page (NYSEARCA:ANEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored