ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $45.18 +0.28 (+0.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares MSCI Transformational Changes ETF Stock Price Performance5 Day Performance-0.60%1 Month Performance-0.23%3 Month Performance+10.37%6 Month Performance+12.91%Year-To-Date Performance+18.31%1 Year Performance+33.89% Receive ANEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, ANEW Stock Chart for Saturday, November, 2, 2024 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.89$45.18+0.65%$45.18$45.181 shs$9.04 million10/31/2024$45.49$44.89-1.32%$44.89$44.891 shs$8.98 million10/30/2024$45.58$45.49-0.20%$45.49$45.492 shs$9.10 million10/29/2024$45.45$45.58+0.29%$45.58$45.38636 shs$9.12 million10/28/2024$45.12$45.45+0.72%$46.43$45.002,807 shs$9.09 million10/25/2024$45.18$45.12-0.13%$45.43$45.121,859 shs$9.02 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.10$45.18+0.18%$45.18$45.182,012 shs$9.04 million10/23/2024$45.51$45.10-0.90%$45.10$45.107 shs$9.02 million10/22/2024$45.51$45.51$45.51$45.5136 shs$9.10 million10/21/2024$45.78$45.51-0.58%$45.51$45.5185 shs$9.10 million10/18/2024$45.27$45.78+1.13%$45.78$45.781 shs$9.16 million10/17/2024$45.41$45.27-0.31%$45.27$45.14165 shs$9.05 million10/16/2024$45.28$45.41+0.29%$45.41$45.412 shs$9.08 million10/15/2024$45.82$45.28-1.18%$45.28$45.2811 shs$9.06 million10/14/2024$45.59$45.82+0.51%$45.82$45.691,777 shs$9.16 million10/11/2024$45.26$45.59+0.73%$45.59$45.28232 shs$9.12 million10/10/2024$45.29$45.26-0.07%$45.26$45.2650 shs$9.05 million10/09/2024$45.09$45.29+0.45%$45.29$45.2910 shs$9.06 million10/08/2024$44.95$45.09+0.31%$45.09$45.00119 shs$9.02 million10/07/2024$45.24$44.95-0.65%$44.95$44.9545 shs$8.99 million10/04/2024$44.87$45.24+0.82%$45.24$45.051,207 shs$9.05 million10/03/2024$45.28$44.87-0.91%$44.87$44.879 shs$8.97 million10/02/2024$45.08$45.28+0.44%$45.28$45.10157 shs$9.06 million10/01/2024$45.38$45.08-0.66%$45.08$45.0867 shs$9.02 million09/30/2024$45.36$45.38+0.05%$45.38$45.388 shs$9.08 million09/27/2024$45.37$45.36-0.02%$45.56$45.36205 shs$9.07 million09/26/2024$44.56$45.37+1.82%$45.37$45.3722 shs$9.07 million09/25/2024$44.78$44.56-0.49%$44.56$44.568 shs$8.91 million09/24/2024$44.49$44.78+0.65%$44.78$44.45262 shs$8.96 million09/23/2024$44.15$44.49+0.77%$44.49$44.49156 shs$8.90 million09/20/2024$44.33$44.15-0.41%$44.15$44.152 shs$8.83 million09/19/2024$43.56$44.33+1.77%$44.33$44.3337 shs$8.87 million09/18/2024$43.66$43.56-0.23%$43.56$43.5631 shs$8.71 million09/17/2024$43.62$43.66+0.09%$43.66$43.663 shs$8.73 million09/16/2024$43.55$43.62+0.17%$43.62$43.54132 shs$8.72 million09/13/2024$43.29$43.55+0.61%$43.55$43.55112 shs$8.71 million09/12/2024$42.99$43.29+0.69%$43.29$43.20112 shs$8.66 million09/11/2024$42.74$42.99+0.58%$42.99$42.998 shs$8.60 million09/10/2024$42.52$42.74+0.52%$42.74$42.74111 shs$8.55 million09/09/2024$42.09$42.52+1.02%$42.52$42.5228 shs$8.50 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$42.70$42.09-1.43%$42.09$42.0914 shs$8.42 million09/05/2024$42.79$42.70-0.21%$42.70$42.7013 shs$8.54 million09/04/2024$42.75$42.79+0.09%$42.79$42.75156 shs$8.56 million09/03/2024$43.74$42.75-2.26%$43.12$42.75102 shs$8.55 million09/02/2024$43.74$43.74$43.74$43.36600 shs$8.75 million08/30/2024$43.34$43.36+0.04%$43.36$43.36610 shs$8.67 million08/29/2024$43.21$43.34+0.30%$43.34$43.3453 shs$8.67 million08/28/2024$43.49$43.21-0.64%$43.21$43.211 shs$8.64 million08/27/2024$43.38$43.49+0.25%$43.49$43.45196 shs$8.70 million08/26/2024$43.65$43.38-0.61%$43.48$43.38446 shs$8.68 million08/23/2024$43.06$43.49+0.99%$43.49$43.36742 shs$8.70 million08/22/2024$43.46$43.06-0.92%$43.06$43.061 shs$8.61 million08/21/2024$43.01$43.46+1.05%$43.46$43.462 shs$8.69 million08/20/2024$43.26$43.01-0.58%$43.01$43.01122 shs$8.60 million08/19/2024$42.78$43.26+1.11%$43.26$43.00307 shs$8.65 million08/16/2024$42.58$42.78+0.47%$42.79$42.68726 shs$8.56 million08/15/2024$41.89$42.58+1.65%$42.66$42.48649 shs$8.52 million08/14/2024$41.89$41.89$41.89$41.892 shs$8.38 million08/13/2024$41.23$41.89+1.60%$41.89$41.891 shs$8.38 million08/12/2024$41.27$41.23-0.11%$41.23$41.233 shs$8.25 million08/09/2024$41.03$41.27+0.58%$41.27$40.971,212 shs$8.25 million08/08/2024$40.12$41.03+2.27%$41.03$40.39997 shs$8.21 million08/07/2024$40.31$40.12-0.47%$40.12$40.1220 shs$8.02 million08/06/2024$39.94$40.31+0.93%$40.50$40.31167 shs$8.06 million08/05/2024$40.93$39.94-2.41%$39.94$39.9437 shs$7.99 million08/02/2024$41.71$40.93-1.87%$41.26$40.931,192 shs$8.19 million08/01/2024$42.37$41.71-1.56%$41.71$41.7119 shs$8.34 million Related Companies iShares Emerging Markets Infrastructure ETF Stock Chart Grayscale Future of Finance ETF Stock Chart Invesco MSCI Green Building ETF Stock Chart NYLI Healthy Hearts ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Democracy International Fund Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANEW Stock Alerts