ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $41.02 -2.51 (-5.77%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares MSCI Transformational Changes ETF Stock Price Performance 5 Day Performance-8.68%1 Month Performance-12.05%3 Month Performance-10.18%6 Month Performance-9.33%Year-To-Date Performance-9.03%1 Year Performance+0.76% Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ANEW Stock Chart for Friday, April, 4, 2025 ANEW Chart by TradingViewRemove Ads ProShares MSCI Transformational Changes ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$43.53$41.02-5.77%$41.89$41.003,586 shs$7.18 million04/03/2025$45.33$43.53-3.97%$43.95$43.53622 shs$7.62 million04/02/2025$45.04$45.33+0.64%$45.51$45.1110,840 shs$7.93 million04/01/2025$44.91$45.04+0.29%$45.10$44.81324 shs$7.88 million03/31/2025$44.92$44.91-0.02%$44.91$44.34137 shs$7.86 million03/28/2025$45.91$44.92-2.16%$45.12$44.92784 shs$7.86 million03/27/2025$45.91$45.91$46.03$45.91657 shs$8.03 million03/26/2025$46.39$45.91-1.03%$46.18$45.91163 shs$8.03 million03/25/2025$46.47$46.39-0.17%$46.40$46.39467 shs$8.12 million03/24/2025$45.86$46.47+1.33%$46.50$46.343,786 shs$8.13 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$45.97$45.86-0.24%$45.86$45.591,760 shs$8.03 million03/20/2025$46.28$45.97-0.67%$46.33$45.97622 shs$8.05 million03/19/2025$45.79$46.28+1.07%$46.28$45.961,562 shs$8.10 million03/18/2025$46.37$45.79-1.25%$45.80$45.75100 shs$8.01 million03/17/2025$45.68$46.37+1.51%$46.37$45.971,051 shs$8.12 million03/14/2025$44.64$45.68+2.33%$45.68$45.28173 shs$7.99 million03/13/2025$45.59$44.64-2.08%$44.90$44.641,349 shs$7.81 million03/12/2025$45.51$45.59+0.18%$45.59$45.5941 shs$7.98 million03/11/2025$45.42$45.51+0.20%$45.51$45.17293 shs$7.96 million03/10/2025$46.87$45.42-3.09%$45.69$45.42104 shs$7.95 million03/07/2025$46.73$46.87+0.30%$46.87$46.27483 shs$8.20 million03/06/2025$47.52$46.73-1.66%$46.99$46.731,276 shs$8.18 million03/05/2025$46.64$47.52+1.89%$47.52$46.771,368 shs$8.32 million03/04/2025$46.75$46.64-0.24%$46.64$46.6460 shs$8.16 million03/03/2025$47.54$46.75-1.66%$47.61$46.75394 shs$8.18 million Related Companies BlackRock Future U.S. Themes ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart GMO Beyond China ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart First Trust Bloomberg Artificial Intelligence ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart NYLI Engender Equality ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
