ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History $51.66 -0.23 (-0.44%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares MSCI Transformational Changes ETF Stock Price Performance The ProShares MSCI Transformational Changes ETF (ANEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.34%, with a year-to-date return of 14.57%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, ProShares MSCI Transformational Changes ETF traded at $51.89 with a market cap of $7.78 million and volume of 4 shares. Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.27%1 Month Performance+2.48%3 Month Performance+4.91%Year-To-Date Performance+14.57%1 Year Performance+19.34% ANEW Stock Chart for Friday, September, 12, 2025 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$51.89$51.66-0.44%$51.66$51.663 shs$7.75 million09/11/2025$51.29$51.89+1.17%$51.89$51.894 shs$7.78 million09/10/2025$51.52$51.29-0.45%$51.29$51.295 shs$7.69 million09/09/2025$51.50$51.52+0.04%$51.52$51.523 shs$7.73 million09/08/2025$51.01$51.50+0.96%$51.50$51.35275 shs$7.73 million09/05/2025$50.40$51.01+1.21%$51.01$51.01226 shs$7.65 million09/04/2025$50.49$50.40-0.18%$50.40$50.4021 shs$7.56 million09/03/2025$50.41$50.49+0.16%$50.49$50.42104 shs$7.57 million09/02/2025$50.80$50.41-0.77%$50.44$50.11797 shs$7.56 million09/01/2025$50.80$50.80$50.80$50.8049 shs$7.62 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$51.08$50.80-0.55%$50.80$50.8049 shs$7.62 million08/28/2025$50.96$51.08+0.24%$51.08$51.085 shs$7.66 million08/27/2025$51.00$50.96-0.08%$50.96$50.96110 shs$7.64 million08/26/2025$50.92$51.00+0.16%$51.00$51.0017 shs$7.65 million08/25/2025$51.26$50.92-0.66%$50.92$50.9237 shs$7.64 million08/22/2025$50.44$51.26+1.63%$51.30$51.21710 shs$7.69 million08/21/2025$50.64$50.44-0.39%$50.51$50.412,984 shs$7.57 million08/20/2025$50.54$50.64+0.20%$50.64$50.059,785 shs$8.86 million08/19/2025$50.86$50.54-0.63%$50.79$50.54307 shs$8.84 million08/18/2025$50.77$50.86+0.18%$50.86$50.869 shs$8.90 million08/15/2025$50.66$50.77+0.22%$50.77$50.775 shs$7.62 million08/14/2025$50.90$50.66-0.47%$50.66$50.6613 shs$7.60 million08/13/2025$50.41$50.90+0.97%$50.90$50.79372 shs$7.64 million08/12/2025$49.84$50.41+1.14%$50.41$50.415 shs$7.56 million08/11/2025$50.04$49.84-0.40%$49.84$49.8413 shs$8.72 million Related Companies ETFB Green SRI REITs ETF Stock Chart First Trust S-Network Streaming and Gaming ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart JPMorgan Climate Change Solutions ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart SmartETFs Smart Transportation & Technology ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart AdvisorShares Vice ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares MSCI Transformational Changes ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
