Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ANEW Stock  Free ANEW Stock Alerts

ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History

$45.14 +0.31 (+0.69%)
As of 04/25/2025 04:10 PM Eastern
Compare

ProShares MSCI Transformational Changes ETF Stock Price Performance

5 Day
Performance
+7.17%
1 Month
Performance
-1.68%
3 Month
Performance
-5.35%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+12.93%
Receive ANEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter.

ANEW Stock Chart for Saturday, April, 26, 2025

ANEW Chart by TradingView

ProShares MSCI Transformational Changes ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.83$45.14
+0.69%		$45.14$44.95308 shs$7.90 million
04/24/2025$43.88$44.83
+2.16%		$44.83$44.83233 shs$7.85 million
04/23/2025$43.14$43.88
+1.72%		$44.39$43.88861 shs$7.68 million
04/22/2025$42.12$43.14
+2.42%		$43.14$43.1466 shs$7.55 million
04/21/2025$42.85$42.12
-1.70%		$42.12$42.12256 shs$7.37 million
04/18/2025$42.85$42.85$42.93$42.85256 shs$7.50 million
04/17/2025$42.58$42.85
+0.63%		$42.93$42.85256 shs$7.50 million
04/16/2025$43.25$42.58
-1.55%		$42.79$42.58166 shs$7.45 million
04/15/2025$43.42$43.25
-0.39%		$43.46$43.251,342 shs$7.57 million
04/14/2025$42.92$43.42
+1.16%		$43.62$43.42385 shs$7.60 million
04/11/2025$42.07$42.92
+2.02%		$42.92$42.03358 shs$7.51 million
04/10/2025$43.19$42.07
-2.59%		$42.44$41.631,688 shs$7.36 million
04/09/2025$39.46$43.19
+9.45%		$43.19$37.49562 shs$7.56 million
04/09/2025$39.46$43.19
+9.45%		$43.19$37.49562 shs$7.56 million
04/08/2025$40.66$39.46
-2.95%		$39.72$39.461,355 shs$6.91 million
04/08/2025$40.66$39.46
-2.95%		$39.72$39.461,355 shs$6.91 million
04/07/2025$41.02$40.66
-0.88%		$40.66$40.23297 shs$7.12 million
04/04/2025$43.53$41.02
-5.77%		$41.89$41.003,586 shs$7.18 million
04/03/2025$45.33$43.53
-3.97%		$43.95$43.53622 shs$7.62 million
04/02/2025$45.04$45.33
+0.64%		$45.51$45.1110,840 shs$7.93 million
04/01/2025$44.91$45.04
+0.29%		$45.10$44.81324 shs$7.88 million
03/31/2025$44.92$44.91
-0.02%		$44.91$44.34137 shs$7.86 million
03/28/2025$45.91$44.92
-2.16%		$45.12$44.92784 shs$7.86 million
03/27/2025$45.91$45.91$46.03$45.91657 shs$8.03 million
03/26/2025$46.39$45.91
-1.03%		$46.18$45.91163 shs$8.03 million
03/25/2025$46.47$46.39
-0.17%		$46.40$46.39467 shs$8.12 million
Related Companies

This page (NYSEARCA:ANEW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored