Free Trial

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internet ETF logo
$158.31 +5.71 (+3.74%)
Closing price 04:10 PM Eastern
Extended Trading
$158.20 -0.11 (-0.07%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.26%, with a year-to-date return of 46.61%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $152.60 with a market cap of $2.29 billion and volume of 366,199 shares. Five years ago, the fund traded at $105.04, representing a 50.71% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 548,400 shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+0.85%
3 Month
Performance
+31.90%
Year-To-Date
Performance
+46.61%
1 Year
Performance
+101.26%
5 Year
Performance
+50.71%

ARKW Stock Chart for Friday, August, 22, 2025

ARK Next Generation Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$152.60$158.31
+3.74%
$159.46$152.09375,650 shs$2.37 billion
08/21/2025$153.62$152.60
-0.66%
$153.63$151.59366,199 shs$2.29 billion
08/20/2025$154.07$153.62
-0.29%
$153.88$149.11686,427 shs$2.30 billion
08/19/2025$159.79$154.07
-3.58%
$159.75$153.67544,098 shs$2.31 billion
08/18/2025$159.70$159.79
+0.06%
$160.25$157.70341,929 shs$2.40 billion
08/15/2025$160.01$159.70
-0.19%
$160.03$158.48133,846 shs$2.40 billion
08/14/2025$162.15$160.01
-1.32%
$161.87$159.05882,222 shs$2.40 billion
08/13/2025$162.34$162.15
-0.12%
$164.72$161.57660,847 shs$2.43 billion
08/12/2025$159.77$162.34
+1.61%
$162.50$159.58953,234 shs$2.44 billion
08/11/2025$158.77$159.77
+0.63%
$163.19$159.51685,588 shs$2.33 billion
08/08/2025$157.81$158.77
+0.61%
$159.38$157.15251,361 shs$2.32 billion
08/07/2025$157.09$157.81
+0.46%
$159.70$155.44437,611 shs$2.30 billion
08/06/2025$152.91$157.09
+2.73%
$157.16$153.37440,333 shs$2.29 billion
08/05/2025$154.75$152.91
-1.19%
$155.19$152.03540,940 shs$2.32 billion
08/04/2025$150.17$154.75
+3.05%
$154.95$151.48399,343 shs$2.26 billion
08/01/2025$157.97$150.17
-4.94%
$152.99$148.271.06 million shs$2.19 billion
07/31/2025$157.58$157.97
+0.25%
$161.24$157.42450,627 shs$2.31 billion
07/30/2025$155.70$157.58
+1.21%
$158.66$155.92232,182 shs$2.30 billion
07/29/2025$158.24$155.70
-1.61%
$159.00$154.89203,484 shs$2.27 billion
07/28/2025$157.58$158.24
+0.42%
$159.33$157.75134,380 shs$2.31 billion
07/25/2025$156.31$157.58
+0.81%
$158.39$155.98109,482 shs$2.30 billion
07/24/2025$157.55$156.31
-0.79%
$157.50$155.27177,276 shs$2.28 billion
07/23/2025$156.97$157.55
+0.37%
$157.95$155.60180,190 shs$2.27 billion
07/22/2025$159.39$156.97
-1.52%
$159.65$154.63326,329 shs$2.26 billion
07/21/2025$160.03$159.39
-0.40%
$162.50$159.24290,091 shs$2.30 billion

This page (NYSEARCA:ARKW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners