Free Trial

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internet ETF logo
$150.17 -7.80 (-4.94%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$150.60 +0.43 (+0.29%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Next Generation Internet ETF Stock Price Performance

The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 104.62%, with a year-to-date return of 39.07%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, ARK Next Generation Internet ETF traded at $150.17 with a market cap of $2.19 billion and volume of 1.06 million shares. Five years ago, the fund traded at $99.49, representing a 50.94% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 1.20 million shares.

Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
+2.64%
3 Month
Performance
+43.22%
Year-To-Date
Performance
+39.07%
1 Year
Performance
+104.62%
5 Year
Performance
+50.94%

ARKW Stock Chart for Saturday, August, 2, 2025

ARK Next Generation Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$157.97$150.17
-4.94%
$152.99$148.271.06 million shs$2.19 billion
07/31/2025$157.58$157.97
+0.25%
$161.24$157.42450,627 shs$2.31 billion
07/30/2025$155.70$157.58
+1.21%
$158.66$155.92232,182 shs$2.30 billion
07/29/2025$158.24$155.70
-1.61%
$159.00$154.89203,484 shs$2.27 billion
07/28/2025$157.58$158.24
+0.42%
$159.33$157.75134,380 shs$2.31 billion
07/25/2025$156.31$157.58
+0.81%
$158.39$155.98109,482 shs$2.30 billion
07/24/2025$157.55$156.31
-0.79%
$157.50$155.27177,276 shs$2.28 billion
07/23/2025$156.97$157.55
+0.37%
$157.95$155.60180,190 shs$2.27 billion
07/22/2025$159.39$156.97
-1.52%
$159.65$154.63326,329 shs$2.26 billion
07/21/2025$160.03$159.39
-0.40%
$162.50$159.24290,091 shs$2.30 billion
07/18/2025$158.96$160.03
+0.67%
$162.79$159.00297,335 shs$2.31 billion
07/17/2025$157.04$158.96
+1.22%
$159.86$156.50328,188 shs$2.29 billion
07/16/2025$151.95$157.04
+3.35%
$157.80$153.11411,177 shs$2.26 billion
07/15/2025$152.50$151.95
-0.36%
$154.11$151.37189,039 shs$2.19 billion
07/14/2025$149.33$152.50
+2.12%
$152.87$150.12271,998 shs$2.15 billion
07/11/2025$150.80$149.33
-0.97%
$151.35$148.71184,531 shs$2.15 billion
07/10/2025$150.04$150.80
+0.51%
$151.30$148.41196,095 shs$2.16 billion
07/09/2025$147.46$150.04
+1.75%
$150.06$147.72168,647 shs$2.15 billion
07/08/2025$148.46$147.46
-0.67%
$149.56$146.96313,428 shs$2.12 billion
07/07/2025$148.08$148.46
+0.26%
$148.50$145.53275,923 shs$2.12 billion
07/04/2025$148.08$148.08$148.20$146.67166,638 shs$2.10 billion
07/03/2025$146.31$148.08
+1.21%
$148.20$146.67166,638 shs$2.10 billion
07/02/2025$144.46$146.31
+1.28%
$147.20$144.17193,729 shs$2.08 billion
07/01/2025$147.62$144.46
-2.14%
$147.56$143.07231,477 shs$2.05 billion

This page (NYSEARCA:ARKW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners