Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internation ETF logo
$86.62
-0.66 (-0.76%)
(As of 11/4/2024 ET)

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+2.70%
3 Month
Performance
+27.27%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+49.04%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter

ARKW Stock Chart for Tuesday, November, 5, 2024

ARK Next Generation Internation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$87.28$86.62
-0.76%
$87.79$86.3988,724 shs$1.77 billion
11/01/2024$86.96$87.28
+0.37%
$88.18$86.97255,505 shs$1.78 billion
10/31/2024$90.71$86.96
-4.13%
$89.80$86.67113,499 shs$1.77 billion
10/30/2024$90.71$90.71$91.55$90.06105,380 shs$1.85 billion
10/29/2024$89.78$90.71
+1.04%
$91.01$89.52245,417 shs$1.85 billion
10/28/2024$88.50$89.78
+1.45%
$90.26$89.51182,141 shs$1.83 billion
10/25/2024$88.28$88.50
+0.25%
$89.71$88.07105,743 shs$1.81 billion
10/24/2024$85.40$88.28
+3.37%
$88.40$87.26118,884 shs$1.80 billion
10/23/2024$87.40$85.40
-2.29%
$87.24$84.6879,497 shs$1.74 billion
10/22/2024$87.81$87.40
-0.47%
$87.61$86.9595,195 shs$1.78 billion
10/21/2024$88.66$87.81
-0.96%
$88.39$87.00140,895 shs$1.79 billion
10/18/2024$86.96$88.66
+1.95%
$88.83$87.6271,359 shs$1.81 billion
10/17/2024$87.54$86.96
-0.66%
$87.84$86.8363,776 shs$1.77 billion
10/16/2024$87.07$87.54
+0.54%
$87.85$86.6498,030 shs$1.79 billion
10/15/2024$87.19$87.07
-0.14%
$88.03$85.66104,312 shs$1.78 billion
10/14/2024$86.11$87.19
+1.25%
$87.44$86.30124,064 shs$1.78 billion
10/11/2024$85.31$86.11
+0.94%
$86.42$84.61116,012 shs$1.76 billion
10/10/2024$85.31$85.31$86.05$84.40108,307 shs$1.74 billion
10/09/2024$85.16$85.31
+0.18%
$85.74$84.8087,250 shs$1.74 billion
10/08/2024$83.74$85.16
+1.70%
$85.19$83.33107,521 shs$1.74 billion
10/07/2024$84.34$83.74
-0.71%
$84.90$83.4369,161 shs$1.71 billion
10/04/2024$82.23$84.34
+2.57%
$84.69$83.0771,689 shs$1.72 billion
10/03/2024$82.68$82.23
-0.54%
$83.18$81.2963,000 shs$1.68 billion
10/02/2024$83.34$82.68
-0.79%
$83.20$82.1376,507 shs$1.69 billion
10/01/2024$85.13$83.34
-2.10%
$85.76$82.4284,533 shs$1.70 billion
09/30/2024$85.67$85.13
-0.63%
$85.86$84.3183,987 shs$1.74 billion
09/27/2024$85.14$85.67
+0.62%
$86.25$85.4088,585 shs$1.75 billion
09/26/2024$84.96$85.14
+0.21%
$86.01$84.0296,573 shs$1.74 billion
09/25/2024$85.56$84.96
-0.70%
$85.75$84.9199,360 shs$1.73 billion
09/24/2024$84.48$85.56
+1.28%
$85.65$83.83182,693 shs$1.75 billion
09/23/2024$84.03$84.48
+0.54%
$84.90$84.16104,634 shs$1.72 billion
09/20/2024$84.10$84.13
+0.04%
$84.33$82.9774,696 shs$1.72 billion
09/19/2024$81.35$84.10
+3.38%
$84.98$83.57283,177 shs$1.72 billion
09/18/2024$81.60$81.35
-0.31%
$83.50$81.35107,602 shs$1.66 billion
09/17/2024$80.82$81.60
+0.97%
$82.50$81.32115,722 shs$1.66 billion
09/16/2024$81.08$80.82
-0.32%
$81.22$79.9251,653 shs$1.65 billion
09/13/2024$80.13$80.95
+1.02%
$81.38$80.30102,685 shs$1.65 billion
09/12/2024$78.36$80.13
+2.26%
$80.51$78.6099,627 shs$1.63 billion
09/11/2024$77.02$78.36
+1.74%
$78.76$75.7450,797 shs$1.60 billion
09/10/2024$76.22$77.02
+1.05%
$77.09$75.5055,459 shs$1.57 billion
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
09/09/2024$74.00$76.22
+3.00%
$76.60$74.9862,211 shs$1.55 billion
09/06/2024$77.27$74.00
-4.23%
$78.40$73.87125,568 shs$1.51 billion
09/05/2024$76.34$77.27
+1.22%
$77.83$76.3365,722 shs$1.58 billion
09/04/2024$76.55$76.34
-0.27%
$77.46$75.4085,194 shs$1.56 billion
09/03/2024$79.19$76.55
-3.33%
$78.98$76.17107,841 shs$1.56 billion
09/02/2024$79.19$79.19$79.55$77.9766,600 shs$1.62 billion
08/30/2024$78.64$79.19
+0.70%
$79.55$77.9766,661 shs$1.62 billion
08/29/2024$78.31$78.64
+0.42%
$80.37$78.6495,958 shs$1.60 billion
08/28/2024$80.11$78.31
-2.25%
$79.96$77.5798,603 shs$1.60 billion
08/27/2024$80.46$80.11
-0.43%
$80.68$79.7573,533 shs$1.63 billion
08/26/2024$81.72$80.46
-1.54%
$82.00$80.4269,954 shs$1.64 billion
08/23/2024$78.66$81.72
+3.89%
$81.90$79.54150,318 shs$1.67 billion
08/22/2024$80.52$78.66
-2.31%
$80.74$78.60142,802 shs$1.60 billion
08/21/2024$78.55$80.52
+2.51%
$80.53$78.76101,621 shs$1.64 billion
08/20/2024$79.38$78.55
-1.05%
$80.04$78.27131,028 shs$1.60 billion
08/19/2024$78.11$79.38
+1.63%
$79.42$77.96104,939 shs$1.62 billion
08/16/2024$77.24$78.11
+1.13%
$78.13$76.9678,505 shs$1.59 billion
08/15/2024$75.17$77.24
+2.75%
$77.83$75.8096,773 shs$1.58 billion
08/14/2024$75.55$75.17
-0.50%
$76.26$74.5184,512 shs$1.53 billion
08/13/2024$73.03$75.55
+3.45%
$75.75$73.3893,515 shs$1.54 billion
08/12/2024$73.79$73.03
-1.03%
$73.90$72.5393,010 shs$1.49 billion
08/09/2024$73.06$73.76
+0.96%
$74.09$72.80126,272 shs$1.50 billion
08/08/2024$69.59$73.06
+4.99%
$73.39$70.40124,613 shs$1.49 billion
08/07/2024$70.45$69.59
-1.22%
$72.59$69.52193,066 shs$1.42 billion
08/06/2024$68.06$70.45
+3.51%
$71.31$67.81277,454 shs$1.44 billion
08/05/2024$73.39$68.06
-7.26%
$70.00$64.00213,559 shs$1.39 billion


This page (NYSEARCA:ARKW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners