Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

ARK Next Generation Internation ETF logo
$105.86 -0.50 (-0.47%)
(As of 11/20/2024 ET)

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+20.56%
3 Month
Performance
+31.47%
6 Month
Performance
+34.80%
Year-To-Date
Performance
+39.47%
1 Year
Performance
+68.94%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKW Stock Chart for Thursday, November, 21, 2024

ARK Next Generation Internation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$106.36$105.86
-0.47%
$107.05$104.43258,277 shs$2.16 billion
11/19/2024$104.74$106.36
+1.55%
$106.52$103.74216,905 shs$2.17 billion
11/18/2024$102.41$104.74
+2.28%
$105.02$102.33277,358 shs$2.14 billion
11/15/2024$102.49$102.41
-0.08%
$102.47$100.84172,042 shs$2.09 billion
11/14/2024$104.61$102.49
-2.03%
$104.88$102.46316,642 shs$2.09 billion
11/13/2024$105.41$104.61
-0.76%
$107.74$103.97242,826 shs$2.13 billion
11/12/2024$104.75$105.41
+0.63%
$106.12$104.20228,844 shs$2.15 billion
11/11/2024$98.73$104.75
+6.10%
$104.98$101.72369,960 shs$2.14 billion
11/08/2024$97.61$98.73
+1.15%
$98.99$96.76203,221 shs$2.01 billion
11/07/2024$96.11$97.61
+1.56%
$98.20$96.00541,381 shs$1.99 billion
11/06/2024$89.51$96.11
+7.37%
$96.30$92.89250,548 shs$1.96 billion
11/05/2024$86.62$89.51
+3.34%
$89.89$87.53230,036 shs$1.83 billion
11/04/2024$87.28$86.62
-0.76%
$87.79$86.3988,724 shs$1.77 billion
11/01/2024$86.96$87.28
+0.37%
$88.18$86.97255,505 shs$1.78 billion
10/31/2024$90.71$86.96
-4.13%
$89.80$86.67113,499 shs$1.77 billion
10/30/2024$90.71$90.71$91.55$90.06105,380 shs$1.85 billion
10/29/2024$89.78$90.71
+1.04%
$91.01$89.52245,417 shs$1.85 billion
10/28/2024$88.50$89.78
+1.45%
$90.26$89.51182,141 shs$1.83 billion
10/25/2024$88.28$88.50
+0.25%
$89.71$88.07105,743 shs$1.81 billion
10/24/2024$85.40$88.28
+3.37%
$88.40$87.26118,884 shs$1.80 billion
10/23/2024$87.40$85.40
-2.29%
$87.24$84.6879,497 shs$1.74 billion
10/22/2024$87.81$87.40
-0.47%
$87.61$86.9595,195 shs$1.78 billion
10/21/2024$88.66$87.81
-0.96%
$88.39$87.00140,895 shs$1.79 billion


This page (NYSEARCA:ARKW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners