Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

Barclays ETN+ Select MLP ETNs logo
$29.64 -1.27 (-4.11%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-1.01%
3 Month
Performance
+1.61%
6 Month
Performance
+17.47%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+32.95%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter.

ATMP Stock Chart for Tuesday, March, 4, 2025

Barclays ETN+ Select MLP ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$30.91$30.26
-2.10%
$30.83$30.1219,185 shs$380.67 million
02/28/2025$30.25$30.91
+2.18%
$30.91$30.3513,486 shs$388.85 million
02/27/2025$30.33$30.25
-0.26%
$30.63$30.0514,184 shs$380.55 million
02/26/2025$30.07$30.33
+0.86%
$30.38$30.1445,994 shs$381.55 million
02/25/2025$30.33$30.07
-0.86%
$30.24$29.6132,051 shs$378.28 million
02/24/2025$30.52$30.33
-0.62%
$30.48$30.0723,059 shs$381.55 million
02/21/2025$30.83$30.52
-1.01%
$30.88$30.3233,294 shs$383.94 million
02/20/2025$30.78$30.83
+0.16%
$30.91$30.37145,547 shs$387.84 million
02/19/2025$30.88$30.78
-0.32%
$31.07$30.6643,072 shs$387.21 million
02/18/2025$30.53$30.88
+1.15%
$30.97$30.4416,965 shs$388.47 million
02/17/2025$30.53$30.53$30.77$30.5259,413 shs$384.07 million
02/14/2025$30.58$30.53
-0.16%
$30.77$30.5259,413 shs$384.07 million
02/13/2025$30.13$30.58
+1.49%
$30.63$30.06139,283 shs$384.70 million
02/12/2025$30.49$30.13
-1.18%
$30.51$30.04189,927 shs$379.04 million
02/11/2025$30.73$30.49
-0.78%
$30.74$30.3570,281 shs$383.56 million
02/10/2025$30.39$30.73
+1.12%
$30.87$30.6018,985 shs$386.58 million
02/07/2025$30.46$30.39
-0.23%
$30.82$30.2225,485 shs$382.31 million
02/06/2025$31.00$30.46
-1.74%
$31.02$30.3864,381 shs$383.19 million
02/05/2025$30.67$31.00
+1.08%
$31.09$30.7753,891 shs$389.98 million
02/04/2025$30.57$30.67
+0.33%
$30.80$30.5835,872 shs$385.83 million
02/03/2025$30.19$30.57
+1.26%
$30.63$29.6642,350 shs$384.57 million

This page (NYSEARCA:ATMP) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners