Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

Barclays ETN+ Select MLP ETNs logo
$29.19 +0.50 (+1.74%)
As of 04/24/2025 04:10 PM Eastern

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-5.13%
3 Month
Performance
-6.26%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+19.88%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter.

ATMP Stock Chart for Friday, April, 25, 2025

Barclays ETN+ Select MLP ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.69$29.19
+1.74%
$29.19$28.7769,150 shs$367.21 million
04/23/2025$28.54$28.69
+0.53%
$28.96$28.579,376 shs$360.92 million
04/22/2025$27.80$28.54
+2.66%
$28.64$27.9911,100 shs$359.03 million
04/21/2025$28.86$27.80
-3.67%
$28.53$27.6814,805 shs$349.72 million
04/18/2025$28.86$28.86$29.25$28.7827,695 shs$363.06 million
04/17/2025$28.47$28.86
+1.37%
$29.25$28.7827,695 shs$363.06 million
04/16/2025$28.41$28.47
+0.21%
$28.84$28.3911,767 shs$358.15 million
04/15/2025$28.02$28.41
+1.39%
$28.59$27.8522,732 shs$357.40 million
04/14/2025$27.48$28.02
+1.97%
$28.14$27.7734,215 shs$352.49 million
04/11/2025$26.89$27.48
+2.19%
$27.49$26.5432,570 shs$345.70 million
04/10/2025$27.77$26.89
-3.17%
$27.34$26.3527,896 shs$338.28 million
04/09/2025$26.46$27.77
+4.95%
$28.01$25.6628,690 shs$349.35 million
04/09/2025$26.46$27.77
+4.95%
$28.01$25.6628,690 shs$349.35 million
04/08/2025$26.85$26.46
-1.45%
$27.93$26.1336,436 shs$332.87 million
04/08/2025$26.85$26.46
-1.45%
$27.93$26.1336,436 shs$332.87 million
04/07/2025$27.35$26.85
-1.83%
$27.05$25.6832,854 shs$337.77 million
04/04/2025$29.88$27.35
-8.47%
$28.85$27.1926,149 shs$344.06 million
04/03/2025$31.17$29.88
-4.14%
$30.31$29.889,474 shs$375.89 million
04/02/2025$30.91$31.17
+0.84%
$31.17$30.8517,824 shs$392.12 million
04/01/2025$30.66$30.91
+0.82%
$30.92$30.3918,155 shs$388.85 million
03/31/2025$30.59$30.66
+0.23%
$30.76$30.3425,366 shs$385.70 million
03/28/2025$30.59$30.59$30.59$30.479,636 shs$384.82 million
03/27/2025$30.85$30.59
-0.84%
$30.86$30.5120,324 shs$384.82 million
03/26/2025$30.77$30.85
+0.26%
$31.06$30.8315,083 shs$388.09 million
03/25/2025$30.87$30.77
-0.32%
$30.88$30.7511,903 shs$387.09 million
03/24/2025$30.41$30.87
+1.51%
$30.97$30.5630,610 shs$388.35 million

This page (NYSEARCA:ATMP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners