Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

Barclays ETN+ Select MLP ETNs logo
$27.35 -2.53 (-8.47%)
Closing price 04:10 PM Eastern
Extended Trading
$27.38 +0.02 (+0.09%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-7.66%
3 Month
Performance
-5.43%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+12.60%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter.

ATMP Stock Chart for Friday, April, 4, 2025

Remove Ads

Barclays ETN+ Select MLP ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.17$29.88
-4.14%
$30.31$29.889,474 shs$375.89 million
04/02/2025$30.91$31.17
+0.84%
$31.17$30.8517,824 shs$392.12 million
04/01/2025$30.66$30.91
+0.82%
$30.92$30.3918,155 shs$388.85 million
03/31/2025$30.59$30.66
+0.23%
$30.76$30.3425,366 shs$385.70 million
03/28/2025$30.59$30.59$30.59$30.479,636 shs$384.82 million
03/27/2025$30.85$30.59
-0.84%
$30.86$30.5120,324 shs$384.82 million
03/26/2025$30.77$30.85
+0.26%
$31.06$30.8315,083 shs$388.09 million
03/25/2025$30.87$30.77
-0.32%
$30.88$30.7511,903 shs$387.09 million
03/24/2025$30.41$30.87
+1.51%
$30.97$30.5630,610 shs$388.35 million
03/21/2025$30.72$30.41
-1.01%
$30.56$30.413,077 shs$382.56 million
03/20/2025$30.75$30.72
-0.10%
$30.85$30.6519,225 shs$386.46 million
03/19/2025$30.48$30.75
+0.89%
$30.75$30.547,351 shs$386.84 million
03/18/2025$30.59$30.48
-0.36%
$30.77$30.4331,656 shs$383.44 million
03/17/2025$30.10$30.59
+1.63%
$30.72$29.9925,624 shs$384.82 million
03/14/2025$29.46$30.10
+2.17%
$30.17$29.6918,553 shs$378.66 million
03/13/2025$29.68$29.46
-0.74%
$29.83$29.415,487 shs$370.61 million
03/12/2025$29.34$29.68
+1.16%
$29.97$29.3823,211 shs$373.37 million
03/11/2025$29.17$29.34
+0.58%
$29.54$29.1118,774 shs$369.10 million
03/10/2025$29.11$29.17
+0.21%
$29.20$28.9121,084 shs$366.96 million
03/07/2025$28.91$29.11
+0.69%
$29.22$28.7510,901 shs$366.20 million
03/06/2025$29.59$28.91
-2.30%
$29.31$28.8214,771 shs$363.69 million
03/05/2025$29.62$29.59
-0.10%
$29.63$29.1820,096 shs$372.24 million
03/04/2025$30.26$29.62
-2.12%
$30.17$29.35225,861 shs$372.62 million
03/03/2025$30.91$30.26
-2.10%
$30.83$30.1219,185 shs$380.67 million

This page (NYSEARCA:ATMP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners