Avantis Real Estate ETF (AVRE) Chart & Stock Price History $43.47 -0.21 (-0.48%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Real Estate ETF Stock Price Performance 5 Day Performance+0.37%1 Month Performance+3.13%3 Month Performance-3.57%6 Month Performance-3.76%Year-To-Date Performance+3.70%1 Year Performance+4.75% Receive AVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVRE Stock Chart for Saturday, February, 22, 2025 AVRE Chart by TradingView Avantis Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$43.68$43.47-0.48%$43.63$43.2326,579 shs$464.26 million02/20/2025$43.36$43.68+0.74%$43.72$43.2834,327 shs$466.50 million02/19/2025$43.41$43.36-0.12%$43.41$43.1526,227 shs$463.09 million02/18/2025$43.31$43.41+0.23%$43.60$43.2834,816 shs$463.62 million02/17/2025$43.31$43.31$43.65$43.2819,537 shs$462.55 million02/14/2025$43.47$43.31-0.37%$43.65$43.2819,537 shs$462.55 million02/13/2025$43.02$43.47+1.05%$43.49$42.9341,663 shs$464.26 million02/12/2025$43.24$43.02-0.51%$43.14$42.6341,976 shs$459.45 million02/11/2025$43.07$43.24+0.39%$43.24$42.8622,178 shs$461.80 million02/10/2025$42.99$43.07+0.19%$43.11$42.7929,240 shs$459.99 million Get the Latest News and Ratings for AVRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$43.13$42.99-0.32%$43.25$42.8564,385 shs$459.13 million02/06/2025$43.06$43.13+0.16%$43.18$42.9451,664 shs$460.63 million02/05/2025$42.47$43.06+1.39%$43.11$42.67169,158 shs$459.88 million02/04/2025$42.34$42.47+0.31%$42.51$42.0671,703 shs$453.58 million02/03/2025$42.46$42.34-0.28%$42.47$41.7639,182 shs$452.19 million01/31/2025$42.66$42.46-0.47%$42.84$42.3936,721 shs$453.47 million01/30/2025$42.15$42.66+1.21%$42.92$42.3460,760 shs$455.61 million01/29/2025$42.57$42.15-0.99%$42.64$41.9540,783 shs$450.16 million01/28/2025$43.07$42.57-1.16%$42.89$42.44119,065 shs$454.65 million01/27/2025$42.62$43.07+1.06%$43.07$42.5071,779 shs$459.99 million01/24/2025$42.45$42.62+0.40%$42.82$42.4437,074 shs$455.18 million01/23/2025$42.15$42.45+0.71%$42.45$41.9256,406 shs$453.37 million01/22/2025$42.83$42.15-1.59%$42.78$42.1436,595 shs$450.16 million01/21/2025$42.15$42.83+1.61%$42.84$42.3152,078 shs$457.42 million Related Companies Vert Global Sustainable Real Estate ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart X-trackers International Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart Receive AVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
