Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$44.85 +0.22 (+0.49%)
(As of 11/21/2024 ET)

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-1.80%
3 Month
Performance
-0.47%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+13.86%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

AVRE Stock Chart for Thursday, November, 21, 2024

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.86$44.63
-0.51%
$44.65$44.3732,814 shs$476.65 million
11/19/2024$44.55$44.86
+0.70%
$44.90$44.3829,271 shs$479.11 million
11/18/2024$44.31$44.55
+0.55%
$44.60$44.2018,784 shs$475.79 million
11/15/2024$44.17$44.31
+0.32%
$44.33$44.0117,419 shs$473.23 million
11/14/2024$44.44$44.17
-0.61%
$44.50$44.1415,083 shs$471.74 million
11/13/2024$44.31$44.44
+0.29%
$44.70$44.4319,812 shs$474.62 million
11/12/2024$44.85$44.31
-1.20%
$44.80$44.2521,958 shs$473.23 million
11/11/2024$45.03$44.85
-0.40%
$45.26$44.8520,351 shs$479.00 million
11/08/2024$44.62$45.03
+0.92%
$45.13$44.6455,881 shs$480.92 million
11/07/2024$44.21$44.62
+0.93%
$44.71$44.2833,414 shs$476.54 million
11/06/2024$45.28$44.21
-2.36%
$45.37$43.89169,918 shs$472.16 million
11/05/2024$44.79$45.28
+1.09%
$45.29$44.7023,523 shs$483.59 million
11/04/2024$44.44$44.79
+0.79%
$44.97$44.6655,380 shs$478.36 million
11/01/2024$45.12$44.44
-1.51%
$45.16$44.4469,045 shs$474.62 million
10/31/2024$45.59$45.12
-1.03%
$45.32$45.0033,766 shs$481.88 million
10/30/2024$45.36$45.59
+0.51%
$45.88$45.5120,117 shs$486.90 million
10/29/2024$45.69$45.36
-0.72%
$45.62$45.3621,165 shs$484.45 million
10/28/2024$45.54$45.69
+0.32%
$45.92$45.6727,614 shs$487.97 million
10/25/2024$45.98$45.54
-0.96%
$46.31$45.5414,588 shs$486.37 million
10/24/2024$45.93$45.98
+0.11%
$46.17$45.8631,554 shs$491.07 million
10/23/2024$45.70$45.93
+0.50%
$46.08$45.7635,811 shs$490.53 million
10/22/2024$45.67$45.70
+0.07%
$45.83$45.5617,055 shs$488.08 million
10/21/2024$46.51$45.67
-1.81%
$46.41$45.6722,987 shs$487.76 million


This page (NYSEARCA:AVRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners