Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy AVRE Stock  Free AVRE Stock Alerts

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$42.84 +0.01 (+0.03%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.41%
3 Month
Performance
+2.20%
6 Month
Performance
-9.12%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+1.33%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

AVRE Stock Chart for Monday, March, 31, 2025

AVRE Chart by TradingView
Remove Ads

Avantis Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.83$42.83$42.94$42.6231,156 shs$551.65 million
03/27/2025$42.92$42.83
-0.21%		$43.22$42.7232,544 shs$551.65 million
03/26/2025$42.82$42.92
+0.23%		$43.05$42.8041,303 shs$552.81 million
03/25/2025$43.41$42.82
-1.36%		$43.14$42.7241,100 shs$551.52 million
03/24/2025$42.84$43.41
+1.33%		$43.43$43.1036,030 shs$559.12 million
03/21/2025$43.36$42.84
-1.20%		$43.14$42.7843,416 shs$551.78 million
03/20/2025$43.40$43.36
-0.09%		$43.50$43.2331,192 shs$558.48 million
03/19/2025$43.35$43.40
+0.12%		$43.63$43.1532,119 shs$558.99 million
03/18/2025$43.61$43.35
-0.60%		$43.71$43.3030,515 shs$558.35 million
03/17/2025$43.00$43.61
+1.42%		$43.71$43.0032,946 shs$561.70 million
03/14/2025$42.33$43.00
+1.58%		$43.01$42.5053,041 shs$548.68 million
03/13/2025$42.90$42.33
-1.33%		$43.14$42.3034,636 shs$540.13 million
03/12/2025$42.90$42.90$43.12$42.7328,340 shs$547.40 million
03/11/2025$43.18$42.90
-0.65%		$43.42$42.6585,881 shs$547.40 million
03/10/2025$43.65$43.18
-1.08%		$43.90$43.1139,060 shs$550.98 million
03/07/2025$43.35$43.65
+0.69%		$43.76$43.2849,250 shs$556.97 million
03/06/2025$44.31$43.35
-2.17%		$43.92$43.2928,373 shs$553.15 million
03/05/2025$43.89$44.31
+0.96%		$44.38$43.6755,974 shs$565.40 million
03/04/2025$44.23$43.89
-0.77%		$44.32$43.7824,100 shs$560.04 million
03/03/2025$43.90$44.23
+0.75%		$44.40$43.9832,487 shs$564.38 million
02/28/2025$43.76$43.90
+0.32%		$43.93$43.5987,885 shs$560.16 million
Related Companies

This page (NYSEARCA:AVRE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored