Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$45.02 +0.16 (+0.36%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$44.99 -0.03 (-0.07%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Real Estate ETF Stock Price Performance

The Avantis Real Estate ETF (AVRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.76%, with a year-to-date return of 7.40%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Avantis Real Estate ETF traded at $45.02 with a market cap of $623.08 million and volume of 38,697 shares.

Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+2.02%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+7.40%
1 Year
Performance
-2.76%

AVRE Stock Chart for Saturday, August, 30, 2025

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$44.86$45.02
+0.36%
$45.02$44.8038,697 shs$623.08 million
08/28/2025$44.93$44.86
-0.16%
$45.00$44.6744,015 shs$620.86 million
08/27/2025$44.67$44.93
+0.58%
$44.97$44.59179,490 shs$621.83 million
08/26/2025$44.80$44.67
-0.29%
$44.84$44.6233,712 shs$618.23 million
08/25/2025$45.11$44.80
-0.69%
$45.10$44.7826,977 shs$620.03 million
08/22/2025$44.49$45.11
+1.39%
$45.27$44.6347,659 shs$624.32 million
08/21/2025$44.67$44.49
-0.40%
$44.59$44.3540,045 shs$615.74 million
08/20/2025$44.44$44.67
+0.52%
$44.90$44.5048,504 shs$618.23 million
08/19/2025$43.81$44.44
+1.44%
$44.44$43.9869,652 shs$615.05 million
08/18/2025$44.13$43.81
-0.73%
$44.11$43.8154,839 shs$606.33 million
08/15/2025$43.94$44.13
+0.43%
$44.19$43.9324,981 shs$610.76 million
08/14/2025$44.23$43.94
-0.66%
$44.01$43.6840,962 shs$608.13 million
08/13/2025$43.97$44.23
+0.59%
$44.26$43.9143,446 shs$612.14 million
08/12/2025$43.78$43.97
+0.43%
$43.97$43.6128,846 shs$608.55 million
08/11/2025$43.96$43.78
-0.41%
$44.00$43.7037,581 shs$597.16 million
08/08/2025$44.17$43.96
-0.48%
$44.29$43.9330,846 shs$599.61 million
08/07/2025$44.03$44.17
+0.32%
$44.25$43.9359,129 shs$602.48 million
08/06/2025$44.16$44.03
-0.29%
$44.35$44.0034,520 shs$600.57 million
08/05/2025$44.06$44.16
+0.23%
$44.24$43.9841,460 shs$602.34 million
08/04/2025$43.63$44.06
+0.99%
$44.09$43.8092,724 shs$600.98 million
08/01/2025$43.53$43.63
+0.23%
$43.80$43.3653,130 shs$595.11 million
07/31/2025$44.13$43.53
-1.36%
$44.03$43.5055,983 shs$593.75 million
07/30/2025$44.64$44.13
-1.14%
$44.65$43.9027,869 shs$601.93 million
07/29/2025$44.18$44.64
+1.04%
$44.67$44.1046,190 shs$608.89 million

This page (NYSEARCA:AVRE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners