Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$44.66
+0.22 (+0.50%)
(As of 11:48 AM ET)

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-2.98%
3 Month
Performance
+0.77%
6 Month
Performance
+10.44%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+15.85%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

AVRE Stock Chart for Monday, November, 4, 2024

Avantis Real Estate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.12$44.44
-1.51%
$45.16$44.4469,045 shs$474.62 million
10/31/2024$45.59$45.12
-1.03%
$45.32$45.0033,766 shs$481.88 million
10/30/2024$45.36$45.59
+0.51%
$45.88$45.5120,117 shs$486.90 million
10/29/2024$45.69$45.36
-0.72%
$45.62$45.3621,165 shs$484.45 million
10/28/2024$45.54$45.69
+0.32%
$45.92$45.6727,614 shs$487.97 million
10/25/2024$45.98$45.54
-0.96%
$46.31$45.5414,588 shs$486.37 million
10/24/2024$45.93$45.98
+0.11%
$46.17$45.8631,554 shs$491.07 million
10/23/2024$45.70$45.93
+0.50%
$46.08$45.7635,811 shs$490.53 million
10/22/2024$45.67$45.70
+0.07%
$45.83$45.5617,055 shs$488.08 million
10/21/2024$46.51$45.67
-1.81%
$46.41$45.6722,987 shs$487.76 million
10/18/2024$46.32$46.51
+0.41%
$46.57$46.358,959 shs$496.73 million
10/17/2024$46.69$46.32
-0.79%
$46.65$46.2920,552 shs$494.70 million
10/16/2024$46.18$46.69
+1.10%
$46.72$46.3529,502 shs$498.65 million
10/15/2024$45.84$46.18
+0.74%
$46.43$45.9413,237 shs$493.20 million
10/14/2024$45.71$45.84
+0.28%
$45.95$45.5014,268 shs$489.57 million
10/11/2024$45.37$45.71
+0.75%
$45.73$45.3524,195 shs$488.18 million
10/10/2024$45.61$45.37
-0.53%
$45.60$45.2025,031 shs$484.55 million
10/09/2024$45.65$45.61
-0.09%
$45.61$45.4212,193 shs$487.12 million
10/08/2024$45.61$45.65
+0.09%
$45.71$45.4625,194 shs$487.54 million
10/07/2024$46.03$45.61
-0.92%
$45.86$45.3922,937 shs$487.12 million
10/04/2024$46.28$46.03
-0.54%
$46.22$45.7332,943 shs$491.60 million
10/03/2024$46.59$46.28
-0.67%
$46.49$46.1920,423 shs$494.27 million
10/02/2024$46.91$46.59
-0.68%
$46.75$46.4219,909 shs$497.58 million
10/01/2024$47.14$46.91
-0.49%
$47.26$46.7917,126 shs$501.00 million
09/30/2024$46.94$47.14
+0.43%
$47.14$46.6834,629 shs$503.46 million
09/27/2024$46.97$46.94
-0.06%
$47.32$46.9440,505 shs$501.32 million
09/26/2024$47.17$46.97
-0.42%
$47.37$46.8632,294 shs$501.64 million
09/25/2024$47.37$47.17
-0.42%
$47.54$47.1140,999 shs$503.78 million
09/24/2024$47.31$47.37
+0.13%
$47.52$47.1632,890 shs$505.91 million
09/23/2024$47.55$47.31
-0.50%
$47.34$46.9926,470 shs$505.27 million
09/20/2024$47.81$47.55
-0.54%
$47.61$47.4623,390 shs$507.83 million
09/19/2024$47.67$47.81
+0.29%
$48.31$47.4896,224 shs$510.61 million
09/18/2024$47.91$47.67
-0.50%
$48.12$47.6728,398 shs$509.12 million
09/17/2024$48.28$47.91
-0.77%
$48.36$47.8333,081 shs$511.68 million
09/16/2024$48.00$48.28
+0.58%
$48.34$48.1355,744 shs$515.63 million
09/13/2024$47.70$48.00
+0.63%
$48.06$47.8427,982 shs$512.64 million
09/12/2024$47.43$47.70
+0.57%
$47.70$47.2152,438 shs$509.44 million
09/11/2024$47.51$47.43
-0.17%
$47.45$46.7633,085 shs$506.55 million
09/10/2024$46.87$47.51
+1.37%
$47.51$47.0017,823 shs$507.41 million
09/09/2024$46.44$46.87
+0.93%
$47.01$46.4716,567 shs$500.57 million
[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)

The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about

09/06/2024$46.49$46.44
-0.11%
$46.48$46.1628,290 shs$495.98 million
09/05/2024$46.38$46.49
+0.24%
$46.77$46.3713,828 shs$496.51 million
09/04/2024$46.16$46.38
+0.48%
$46.69$46.2315,750 shs$495.34 million
09/03/2024$46.30$46.16
-0.30%
$46.35$45.99493,336 shs$492.99 million
09/02/2024$46.30$46.30$46.30$45.8111,100 shs$494.48 million
08/30/2024$45.89$46.30
+0.89%
$46.30$45.8111,139 shs$494.48 million
08/29/2024$46.10$45.89
-0.46%
$46.13$45.7819,625 shs$490.11 million
08/28/2024$46.26$46.10
-0.35%
$46.30$45.9017,668 shs$492.35 million
08/27/2024$46.11$46.26
+0.33%
$46.27$45.9826,827 shs$494.06 million
08/26/2024$46.14$46.11
-0.07%
$46.32$46.0315,151 shs$492.46 million
08/23/2024$45.17$46.14
+2.15%
$46.14$45.3626,643 shs$492.78 million
08/22/2024$45.06$45.17
+0.24%
$45.19$45.0024,195 shs$482.42 million
08/21/2024$44.91$45.06
+0.33%
$45.13$44.7922,488 shs$481.24 million
08/20/2024$44.99$44.91
-0.18%
$44.93$44.8114,161 shs$479.64 million
08/19/2024$44.60$44.99
+0.87%
$45.01$44.7214,312 shs$480.49 million
08/16/2024$44.62$44.60
-0.04%
$44.63$44.4424,726 shs$476.33 million
08/15/2024$44.70$44.62
-0.18%
$44.91$44.5527,430 shs$476.54 million
08/14/2024$44.51$44.70
+0.43%
$44.82$44.569,158 shs$477.40 million
08/13/2024$44.11$44.51
+0.91%
$44.56$44.2659,576 shs$475.37 million
08/12/2024$44.35$44.11
-0.54%
$44.24$43.8654,341 shs$471.10 million
08/09/2024$44.04$44.35
+0.70%
$44.39$43.9924,155 shs$473.66 million
08/08/2024$43.71$44.04
+0.75%
$44.08$43.7235,384 shs$470.35 million
08/07/2024$43.86$43.71
-0.34%
$44.45$43.6835,664 shs$466.82 million
08/06/2024$43.10$43.86
+1.76%
$44.17$43.1624,528 shs$468.43 million
08/05/2024$44.32$43.10
-2.75%
$43.86$43.0385,460 shs$460.31 million


This page (NYSEARCA:AVRE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners