Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free AVRE Stock Alerts

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$41.69 +0.66 (+1.61%)
(As of 12/20/2024 04:32 PM ET)
Compare

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-7.05%
3 Month
Performance
-12.32%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-2.34%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

AVRE Stock Chart for Sunday, December, 22, 2024

AVRE Chart by TradingView

Avantis Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.03$41.69
+1.61%		$42.02$41.07135,671 shs$445.25 million
12/19/2024$41.64$41.03
-1.46%		$41.76$41.0365,828 shs$438.20 million
12/18/2024$43.09$41.64
-3.37%		$43.11$41.6478,853 shs$444.72 million
12/17/2024$43.55$43.09
-1.06%		$43.33$43.0181,772 shs$460.20 million
12/16/2024$43.79$43.55
-0.55%		$43.94$43.5543,938 shs$465.11 million
12/13/2024$43.91$43.79
-0.27%		$43.92$43.7325,594 shs$467.68 million
12/12/2024$44.09$43.91
-0.41%		$44.28$43.9029,554 shs$468.96 million
12/11/2024$44.14$44.09
-0.11%		$44.32$43.9624,185 shs$470.88 million
12/10/2024$44.75$44.14
-1.36%		$44.60$44.0138,142 shs$471.42 million
12/09/2024$44.71$44.75
+0.09%		$44.86$44.6821,222 shs$477.93 million
12/06/2024$44.85$44.71
-0.31%		$44.93$44.5220,825 shs$477.50 million
12/05/2024$44.89$44.85
-0.09%		$44.87$44.6528,602 shs$479.00 million
12/04/2024$45.05$44.89
-0.36%		$44.98$44.8126,035 shs$479.43 million
12/03/2024$45.32$45.05
-0.60%		$45.35$45.0518,302 shs$481.13 million
12/02/2024$45.88$45.32
-1.23%		$45.71$45.1618,561 shs$484.02 million
11/29/2024$46.03$45.88
-0.33%		$46.14$45.884,479 shs$490.00 million
11/28/2024$46.03$46.03$46.21$45.8618,936 shs$491.60 million
11/27/2024$45.64$46.03
+0.85%		$46.21$45.8618,936 shs$491.60 million
11/26/2024$45.56$45.64
+0.18%		$45.69$45.3413,666 shs$487.44 million
11/25/2024$45.08$45.56
+1.06%		$45.66$45.3336,876 shs$486.58 million
11/22/2024$44.85$45.08
+0.51%		$45.13$44.9020,410 shs$481.45 million
11/21/2024$44.63$44.85
+0.49%		$44.95$44.5433,870 shs$479.00 million
11/20/2024$44.86$44.63
-0.51%		$44.65$44.3732,814 shs$476.65 million

Related Companies

This page (NYSEARCA:AVRE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored