First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History $28.67 -1.16 (-3.89%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust S-Network Streaming and Gaming ETF Stock Price Performance 5 Day Performance-2.91%1 Month Performance-6.31%3 Month Performance+1.56%6 Month Performance+9.09%Year-To-Date Performance+2.28%1 Year Performance+14.27% Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BNGE Stock Chart for Thursday, April, 3, 2025 BNGE Chart by TradingViewRemove Ads First Trust S-Network Streaming and Gaming ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$29.83$28.67-3.89%$28.93$28.671,203 shs$4.30 million04/02/2025$29.48$29.83+1.19%$29.83$29.641,036 shs$4.48 million04/01/2025$29.28$29.48+0.68%$29.52$29.157,913 shs$4.42 million03/31/2025$29.53$29.28-0.85%$29.28$28.713,171 shs$4.39 million03/28/2025$30.32$29.53-2.61%$29.73$29.531,005 shs$4.43 million03/27/2025$30.52$30.32-0.66%$30.32$30.32262 shs$4.55 million03/26/2025$30.83$30.52-1.01%$30.81$30.526,434 shs$4.58 million03/25/2025$30.74$30.83+0.29%$30.85$30.83346 shs$4.63 million03/24/2025$30.33$30.74+1.35%$30.74$30.611,492 shs$4.61 million03/21/2025$30.16$30.33+0.56%$30.33$30.3347 shs$4.55 million Get the Latest News and Ratings for BNGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$30.66$30.16-1.63%$30.37$30.06453 shs$4.52 million03/19/2025$30.17$30.66+1.62%$30.78$30.66226 shs$4.60 million03/18/2025$30.55$30.17-1.24%$30.21$30.041,488 shs$4.53 million03/17/2025$29.93$30.55+2.07%$30.56$30.51866 shs$4.58 million03/14/2025$29.39$29.93+1.84%$29.94$29.83221 shs$4.49 million03/13/2025$29.87$29.39-1.61%$29.69$29.39693 shs$4.41 million03/12/2025$29.58$29.87+0.98%$29.92$29.58546 shs$4.48 million03/11/2025$29.33$29.58+0.85%$29.58$29.47982 shs$4.44 million03/10/2025$30.54$29.33-3.96%$29.90$29.331,979 shs$4.40 million03/07/2025$30.75$30.54-0.68%$30.54$29.731,796 shs$4.58 million03/06/2025$31.49$30.75-2.35%$30.75$30.70719 shs$4.61 million03/05/2025$30.74$31.49+2.44%$31.49$31.49185 shs$4.72 million03/04/2025$30.60$30.74+0.46%$30.74$30.16372 shs$4.61 million03/03/2025$31.08$30.60-1.54%$31.20$30.60774 shs$4.59 million Related Companies OOTO Stock Chart FDWM Stock Chart GAST Stock Chart OCEN Stock Chart UCYB Stock Chart RYSE Stock Chart EFRA Stock Chart WCEO Stock Chart BILD Stock Chart KEM Stock Chart Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNGE) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Streaming and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network Streaming and Gaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
