Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BNGE Stock  Free BNGE Stock Alerts

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$30.17 +0.54 (+1.82%)
As of 04/24/2025 04:10 PM Eastern
Compare

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-2.14%
3 Month
Performance
+3.53%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+26.39%
Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BNGE Stock Chart for Friday, April, 25, 2025

BNGE Chart by TradingView

First Trust S-Network Streaming and Gaming ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.63$30.17
+1.82%		$30.27$29.831,909 shs$4.53 million
04/23/2025$29.21$29.63
+1.44%		$29.99$29.601,325 shs$4.45 million
04/22/2025$28.48$29.21
+2.56%		$29.21$29.07721 shs$4.38 million
04/21/2025$28.74$28.48
-0.90%		$28.48$28.18997 shs$4.27 million
04/18/2025$28.74$28.74$28.84$28.71896 shs$4.31 million
04/17/2025$28.38$28.74
+1.27%		$28.84$28.71896 shs$4.31 million
04/16/2025$28.81$28.38
-1.49%		$28.58$28.38405 shs$4.26 million
04/15/2025$28.60$28.81
+0.73%		$28.81$28.79287 shs$4.32 million
04/14/2025$28.29$28.60
+1.10%		$28.80$28.473,289 shs$4.29 million
04/11/2025$27.72$28.29
+2.06%		$28.29$27.92287 shs$4.24 million
04/10/2025$28.45$27.72
-2.57%		$27.88$27.68327 shs$4.16 million
04/09/2025$26.01$28.45
+9.38%		$28.45$26.26237 shs$4.27 million
04/09/2025$26.01$28.45
+9.38%		$28.45$26.26237 shs$4.27 million
04/08/2025$26.42$26.01
-1.55%		$27.18$26.01869 shs$3.90 million
04/08/2025$26.42$26.01
-1.55%		$27.18$26.01869 shs$3.90 million
04/07/2025$26.63$26.42
-0.79%		$27.17$26.141,601 shs$3.96 million
04/04/2025$28.67$26.63
-7.12%		$27.23$26.502,107 shs$4.00 million
04/03/2025$29.83$28.67
-3.89%		$28.93$28.671,203 shs$4.30 million
04/02/2025$29.48$29.83
+1.19%		$29.83$29.641,036 shs$4.48 million
04/01/2025$29.28$29.48
+0.68%		$29.52$29.157,913 shs$4.42 million
03/31/2025$29.53$29.28
-0.85%		$29.28$28.713,171 shs$4.39 million
03/28/2025$30.32$29.53
-2.61%		$29.73$29.531,005 shs$4.43 million
03/27/2025$30.52$30.32
-0.66%		$30.32$30.32262 shs$4.55 million
03/26/2025$30.83$30.52
-1.01%		$30.81$30.526,434 shs$4.58 million
03/25/2025$30.74$30.83
+0.29%		$30.85$30.83346 shs$4.63 million
03/24/2025$30.33$30.74
+1.35%		$30.74$30.611,492 shs$4.61 million
Related Companies

This page (NYSEARCA:BNGE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored