Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$38.90 +0.08 (+0.21%)
As of 08/15/2025 04:10 PM Eastern
Compare

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.79%, with a year-to-date return of 38.78%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $38.90 with a market cap of $7.78 million and volume of 1,539 shares.

Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+3.24%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+38.78%
1 Year
Performance
+56.79%

BNGE Stock Chart for Sunday, August, 17, 2025

BNGE Chart by TradingView

First Trust S-Network Streaming and Gaming ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$38.82$38.90
+0.21%		$38.95$38.751,539 shs$7.78 million
08/14/2025$39.13$38.82
-0.79%		$38.82$38.691,246 shs$7.76 million
08/13/2025$38.43$39.13
+1.82%		$39.14$38.891,751 shs$7.83 million
08/12/2025$37.90$38.43
+1.40%		$38.43$38.192,037 shs$7.69 million
08/11/2025$37.82$37.90
+0.21%		$38.11$37.813,617 shs$9.48 million
08/08/2025$38.03$37.82
-0.55%		$37.88$37.82689 shs$9.46 million
08/07/2025$38.03$38.03$38.03$37.88416 shs$9.51 million
08/06/2025$37.77$38.03
+0.69%		$38.04$37.701,098 shs$9.51 million
08/05/2025$37.89$37.77
-0.32%		$37.87$37.63964 shs$9.44 million
08/04/2025$36.96$37.89
+2.52%		$37.98$37.741,899 shs$9.47 million
08/01/2025$37.55$36.96
-1.57%		$36.99$36.94355 shs$9.24 million
07/31/2025$37.64$37.55
-0.24%		$38.06$37.552,912 shs$9.39 million
07/30/2025$37.20$37.64
+1.18%		$37.75$36.3917,302 shs$9.41 million
07/29/2025$37.64$37.20
-1.17%		$37.59$37.20703 shs$9.30 million
07/28/2025$37.67$37.64
-0.08%		$37.64$37.64239 shs$9.41 million
07/25/2025$37.78$37.67
-0.29%		$37.67$37.521,393 shs$9.42 million
07/24/2025$37.98$37.78
-0.53%		$37.94$37.74789 shs$9.45 million
07/23/2025$37.65$37.98
+0.88%		$37.98$37.98100 shs$9.50 million
07/22/2025$37.75$37.65
-0.26%		$37.70$37.542,351 shs$9.41 million
07/21/2025$37.50$37.75
+0.67%		$37.84$37.722,882 shs$9.44 million
07/18/2025$37.68$37.50
-0.48%		$37.50$37.42611 shs$7.50 million
07/17/2025$37.18$37.68
+1.34%		$37.71$37.492,528 shs$7.54 million
07/16/2025$36.69$37.18
+1.34%		$37.18$36.96474 shs$7.44 million
Related Companies

This page (NYSEARCA:BNGE) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored