First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History $25.91 -0.04 (-0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust S-Network Streaming and Gaming ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-2.43%3 Month Performance+9.37%6 Month Performance+7.18%Year-To-Date Performance+10.18%1 Year Performance+22.95% Receive BNGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… BNGE Stock Chart for Saturday, November, 2, 2024 BNGE Chart by TradingView First Trust S-Network Streaming and Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.95$25.91-0.17%$26.06$25.91871 shs$5.18 million10/31/2024$26.04$25.95-0.35%$25.95$25.957 shs$5.19 million10/30/2024$26.15$26.04-0.42%$26.04$26.047 shs$5.21 million10/29/2024$26.01$26.15+0.54%$26.15$26.1513 shs$5.23 million10/28/2024$25.68$26.01+1.30%$26.01$26.017 shs$5.20 million10/25/2024$25.68$25.68$25.94$25.68144 shs$5.14 million Get the Latest News and Ratings for BNGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.52$25.68+0.63%$25.68$25.67324 shs$5.14 million10/23/2024$25.88$25.52-1.39%$25.52$25.5224 shs$5.10 million10/22/2024$25.78$25.88+0.39%$25.88$25.66357 shs$5.18 million10/21/2024$25.97$25.78-0.75%$25.78$25.69325 shs$5.16 million10/18/2024$25.59$25.97+1.48%$26.02$25.97350 shs$5.19 million10/17/2024$25.79$25.59-0.78%$25.59$25.57311 shs$5.12 million10/16/2024$25.66$25.79+0.51%$25.79$25.741,839 shs$5.16 million10/15/2024$26.13$25.66-1.80%$25.66$25.668 shs$5.13 million10/14/2024$26.25$26.13-0.46%$26.13$26.139 shs$5.23 million10/11/2024$26.18$26.25+0.27%$26.25$26.2510 shs$5.25 million10/10/2024$26.27$26.18-0.34%$26.18$26.1811 shs$5.24 million10/09/2024$26.39$26.27-0.45%$26.27$26.2715 shs$5.25 million10/08/2024$26.65$26.39-0.98%$26.39$26.14383 shs$5.28 million10/07/2024$26.73$26.65-0.31%$26.85$26.65341 shs$5.33 million10/04/2024$26.28$26.73+1.71%$26.73$26.73176 shs$5.35 million10/03/2024$26.55$26.28-1.02%$26.44$26.24759 shs$5.26 million10/02/2024$26.39$26.55+0.61%$26.55$26.48212 shs$5.31 million10/01/2024$26.40$26.39-0.04%$26.39$26.32257 shs$5.28 million09/30/2024$26.65$26.40-0.95%$27.31$26.4085,083 shs$5.28 million09/27/2024$26.71$26.65-0.22%$26.70$26.65398 shs$5.33 million09/26/2024$26.13$26.71+2.22%$27.02$26.71951 shs$5.34 million09/25/2024$26.12$26.13+0.04%$26.30$26.111,735 shs$5.23 million09/24/2024$25.57$26.12+2.15%$26.12$25.78486 shs$5.22 million09/23/2024$25.47$25.57+0.40%$25.57$25.503,105 shs$5.11 million09/20/2024$25.55$25.47-0.31%$25.47$25.37645 shs$5.09 million09/19/2024$25.05$25.55+2.00%$25.55$25.555 shs$5.11 million09/18/2024$25.20$25.05-0.60%$25.05$25.0515 shs$5.01 million09/17/2024$25.20$25.20$25.20$25.2071 shs$5.04 million09/16/2024$25.03$25.20+0.70%$25.20$25.20113 shs$5.04 million09/13/2024$24.92$25.03+0.44%$25.03$24.85592 shs$5.01 million09/12/2024$24.70$24.92+0.89%$24.92$24.64363 shs$4.98 million09/11/2024$24.45$24.70+1.02%$24.70$24.7014 shs$4.94 million09/10/2024$24.36$24.45+0.37%$24.45$24.451 shs$4.89 million09/09/2024$24.06$24.36+1.23%$24.40$24.249,214 shs$4.87 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$24.47$24.06-1.68%$24.06$24.03333 shs$4.81 million09/05/2024$24.42$24.47+0.20%$24.47$24.4747 shs$4.89 million09/04/2024$24.36$24.42+0.25%$24.46$24.42209 shs$4.88 million09/03/2024$25.15$24.36-3.14%$24.36$24.3617 shs$4.87 million09/02/2024$25.15$25.15+0.01%$25.15$25.07300 shs$5.03 million08/30/2024$24.97$25.15+0.72%$25.15$25.07355 shs$5.03 million08/29/2024$24.88$24.97+0.36%$24.97$24.9729 shs$4.99 million08/28/2024$25.24$24.88-1.43%$24.88$24.8885 shs$4.98 million08/27/2024$25.16$25.24+0.32%$25.24$25.09372 shs$5.05 million08/26/2024$25.32$25.16-0.65%$25.16$25.163 shs$5.03 million08/23/2024$24.96$25.32+1.44%$25.39$25.328,039 shs$5.06 million08/22/2024$25.51$24.96-2.16%$25.45$24.961,035 shs$4.99 million08/21/2024$25.16$25.51+1.38%$25.51$25.5139 shs$5.10 million08/20/2024$25.29$25.16-0.50%$25.16$25.071,769 shs$5.03 million08/19/2024$24.81$25.29+1.93%$25.29$25.29106 shs$5.06 million08/16/2024$24.59$24.81+0.89%$24.81$24.8139 shs$4.96 million08/15/2024$24.22$24.59+1.53%$24.59$24.36986 shs$4.92 million08/14/2024$24.15$24.22+0.29%$24.23$24.22392 shs$4.84 million08/13/2024$23.80$24.15+1.47%$24.15$23.871,889 shs$4.83 million08/12/2024$23.75$23.80+0.22%$23.80$23.751,536 shs$4.76 million08/09/2024$23.75$23.75$23.75$23.723,241 shs$4.75 million08/08/2024$23.18$23.75+2.46%$23.75$23.308,574 shs$4.75 million08/07/2024$23.34$23.18-0.69%$23.62$23.186,526 shs$4.64 million08/06/2024$23.07$23.34+1.17%$23.45$23.235,058 shs$4.67 million08/05/2024$23.69$23.07-2.60%$23.07$22.561,120 shs$4.61 million08/02/2024$24.48$23.69-3.26%$23.77$23.69372 shs$4.74 million08/01/2024$25.32$24.48-3.30%$25.14$24.481,038 shs$4.90 million Related Companies CRIT Stock Chart CWC Stock Chart WCEO Stock Chart FDWM Stock Chart IRHG Stock Chart ARVR Stock Chart NVIR Stock Chart IVEG Stock Chart BEDZ Stock Chart IBRN Stock Chart Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNGE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Streaming and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network Streaming and Gaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
