Free Trial

Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History

$24.73 +0.36 (+1.48%)
As of 04/17/2025 04:10 PM Eastern

Cohen & Steers Real Estate Active ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-3.29%
Receive CSRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSRE Stock Chart for Sunday, April, 20, 2025

Cohen & Steers Real Estate Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.73$24.73$24.89$24.6611,000 shs$23.49 million
04/17/2025$24.37$24.73
+1.48%
$24.89$24.6611,000 shs$23.49 million
04/16/2025$24.30$24.37
+0.29%
$24.54$24.216,545 shs$23.15 million
04/15/2025$24.28$24.30
+0.08%
$24.46$24.302,983 shs$23.09 million
04/14/2025$23.82$24.28
+1.93%
$24.30$24.0510,627 shs$23.07 million
04/11/2025$23.46$23.82
+1.53%
$23.82$23.2212,841 shs$22.63 million
04/10/2025$24.01$23.46
-2.29%
$23.84$23.1014,438 shs$22.29 million
04/09/2025$22.69$24.01
+5.82%
$27.34$22.2254,799 shs$22.81 million
04/09/2025$22.69$24.01
+5.82%
$27.34$22.2254,799 shs$22.81 million
04/08/2025$23.31$22.69
-2.66%
$23.70$22.4618,719 shs$21.56 million
04/08/2025$23.31$22.69
-2.66%
$23.70$22.4618,719 shs$21.56 million
04/07/2025$23.99$23.31
-2.83%
$24.31$22.9655,938 shs$22.14 million
04/04/2025$25.07$23.99
-4.31%
$24.91$23.9917,536 shs$22.79 million
04/03/2025$25.66$25.07
-2.30%
$25.36$25.074,209 shs$23.82 million
04/02/2025$25.56$25.66
+0.39%
$25.66$25.512,649 shs$24.38 million
04/01/2025$25.52$25.56
+0.16%
$25.56$25.347,647 shs$24.28 million
03/31/2025$25.33$25.52
+0.75%
$25.55$25.413,366 shs$24.24 million
03/28/2025$25.47$25.33
-0.55%
$25.33$25.161,568 shs$23.43 million
03/27/2025$25.48$25.47
-0.04%
$25.73$25.404,444 shs$23.56 million
03/26/2025$25.39$25.48
+0.35%
$25.52$25.416,464 shs$23.57 million
03/25/2025$25.69$25.39
-1.17%
$25.62$25.3720,082 shs$23.49 million
03/24/2025$25.36$25.69
+1.30%
$25.71$25.4612,621 shs$23.76 million
03/21/2025$25.57$25.36
-0.82%
$25.50$25.361,574 shs$23.46 million
03/20/2025$25.61$25.57
-0.16%
$25.86$25.51485 shs$23.65 million
03/19/2025$25.59$25.61
+0.08%
$25.70$25.606,594 shs$23.69 million

This page (NYSEARCA:CSRE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners