Free Trial

Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History

$25.66 -0.27 (-1.04%)
As of 08/6/2025 04:10 PM Eastern

Cohen & Steers Real Estate Active ETF Stock Price Performance

The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Cohen & Steers Real Estate Active ETF traded at $25.66 with a market cap of $55.81 million and volume of 129,307 shares.

Receive CSRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-0.70%
3 Month
Performance
+0.35%

CSRE Stock Chart for Thursday, August, 7, 2025

Cohen & Steers Real Estate Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$25.93$25.66
-1.04%
$25.97$25.66129,307 shs$55.81 million
08/05/2025$25.82$25.93
+0.43%
$26.87$25.7344,339 shs$56.40 million
08/04/2025$25.73$25.82
+0.35%
$25.97$25.6959,311 shs$56.16 million
08/01/2025$25.62$25.73
+0.43%
$26.33$25.5439,977 shs$55.96 million
07/31/2025$25.97$25.62
-1.35%
$25.95$25.6247,017 shs$55.72 million
07/30/2025$26.46$25.97
-1.85%
$26.41$25.869,967 shs$56.49 million
07/29/2025$26.04$26.46
+1.61%
$26.71$26.0622,124 shs$57.55 million
07/28/2025$26.45$26.04
-1.55%
$27.11$26.048,777 shs$56.64 million
07/25/2025$26.53$26.45
-0.30%
$26.72$26.2617,873 shs$57.53 million
07/24/2025$26.56$26.53
-0.11%
$26.65$26.5311,803 shs$57.70 million
07/23/2025$26.63$26.56
-0.26%
$26.93$26.5357,062 shs$57.77 million
07/22/2025$26.23$26.63
+1.52%
$26.86$26.3488,981 shs$57.92 million
07/21/2025$26.18$26.23
+0.19%
$26.55$26.1720,396 shs$57.05 million
07/18/2025$26.08$26.18
+0.38%
$26.48$26.0710,986 shs$54.32 million
07/17/2025$26.14$26.08
-0.23%
$26.44$26.0150,619 shs$49.55 million
07/16/2025$25.90$26.14
+0.93%
$26.35$25.9344,966 shs$49.67 million
07/15/2025$26.13$25.90
-0.88%
$26.21$25.83116,075 shs$49.21 million
07/14/2025$25.92$26.13
+0.81%
$26.40$25.9629,494 shs$47.69 million
07/11/2025$25.96$25.92
-0.15%
$26.07$25.6547,313 shs$46.66 million
07/10/2025$25.83$25.96
+0.50%
$26.50$25.8334,874 shs$46.73 million
07/09/2025$25.80$25.83
+0.12%
$25.95$25.7660,434 shs$46.49 million
07/08/2025$25.84$25.80
-0.15%
$26.47$25.6732,723 shs$46.44 million
07/07/2025$26.06$25.84
-0.84%
$26.03$25.7846,651 shs$46.51 million

This page (NYSEARCA:CSRE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners