Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DFSU Stock Alerts

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$38.89 +0.44 (+1.14%)
(As of 01:51 PM ET)
Compare

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.53%
3 Month
Performance
+5.92%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+23.51%
1 Year
Performance
+32.13%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSU Stock Chart for Thursday, November, 21, 2024

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.43$38.45
+0.05%		$38.49$38.1471,022 shs$1.07 billion
11/19/2024$38.31$38.43
+0.31%		$38.48$38.0684,533 shs$1.07 billion
11/18/2024$38.19$38.31
+0.31%		$38.42$38.1881,857 shs$1.07 billion
11/15/2024$38.71$38.16
-1.42%		$38.50$38.0682,512 shs$1.06 billion
11/14/2024$39.03$38.71
-0.82%		$39.05$38.6649,998 shs$1.08 billion
11/13/2024$39.05$39.03
-0.05%		$39.23$38.98117,445 shs$1.09 billion
11/12/2024$39.25$39.05
-0.51%		$39.31$38.99171,606 shs$1.09 billion
11/11/2024$39.02$39.25
+0.59%		$39.32$39.17126,266 shs$1.10 billion
11/08/2024$38.91$39.02
+0.28%		$39.13$38.94135,120 shs$1.09 billion
11/07/2024$38.71$38.91
+0.52%		$38.99$38.79142,818 shs$1.09 billion
11/06/2024$37.48$38.71
+3.28%		$38.75$38.36174,650 shs$1.08 billion
11/05/2024$37.01$37.48
+1.27%		$37.52$37.0679,478 shs$1.05 billion
11/04/2024$37.04$37.01
-0.08%		$37.19$36.91143,539 shs$1.03 billion
11/01/2024$36.91$37.04
+0.35%		$37.28$37.0155,886 shs$1.03 billion
10/31/2024$37.56$36.91
-1.73%		$37.35$36.9160,866 shs$1.03 billion
10/30/2024$37.58$37.56
-0.05%		$37.78$37.5242,457 shs$1.05 billion
10/29/2024$37.60$37.58
-0.05%		$37.66$37.3949,939 shs$1.05 billion
10/28/2024$37.38$37.60
+0.59%		$37.67$37.5676,784 shs$1.05 billion
10/25/2024$37.44$37.38
-0.16%		$37.74$37.3365,360 shs$1.04 billion
10/24/2024$37.40$37.44
+0.11%		$37.50$37.2760,177 shs$1.04 billion
10/23/2024$37.72$37.40
-0.85%		$37.62$37.1675,372 shs$1.04 billion
10/22/2024$37.87$37.72
-0.40%		$37.78$37.6168,767 shs$1.05 billion
10/21/2024$38.00$37.87
-0.34%		$37.98$37.71109,637 shs$1.06 billion

Related Companies

This page (NYSEARCA:DFSU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored