Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DFSU Stock Alerts

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

Dimensional US Sustainability Core 1 ETF logo
$37.01
-0.03 (-0.08%)
(As of 11/4/2024 ET)
Compare

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.40%
3 Month
Performance
+10.21%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+32.23%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

DFSU Stock Chart for Tuesday, November, 5, 2024

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$37.04$37.01
-0.08%		$37.19$36.91143,539 shs$1.03 billion
11/01/2024$36.91$37.04
+0.35%		$37.28$37.0155,886 shs$1.03 billion
10/31/2024$37.56$36.91
-1.73%		$37.35$36.9160,866 shs$1.03 billion
10/30/2024$37.58$37.56
-0.05%		$37.78$37.5242,457 shs$1.05 billion
10/29/2024$37.60$37.58
-0.05%		$37.66$37.3949,939 shs$1.05 billion
10/28/2024$37.38$37.60
+0.59%		$37.67$37.5676,784 shs$1.05 billion
10/25/2024$37.44$37.38
-0.16%		$37.74$37.3365,360 shs$1.04 billion
10/24/2024$37.40$37.44
+0.11%		$37.50$37.2760,177 shs$1.04 billion
10/23/2024$37.72$37.40
-0.85%		$37.62$37.1675,372 shs$1.04 billion
10/22/2024$37.87$37.72
-0.40%		$37.78$37.6168,767 shs$1.05 billion
10/21/2024$38.00$37.87
-0.34%		$37.98$37.71109,637 shs$1.06 billion
10/18/2024$37.94$38.00
+0.16%		$38.06$37.9331,639 shs$1.06 billion
10/17/2024$37.89$37.94
+0.13%		$38.06$37.8884,492 shs$1.06 billion
10/16/2024$37.67$37.89
+0.58%		$37.96$37.7270,398 shs$1.06 billion
10/15/2024$37.93$37.67
-0.69%		$37.98$37.65118,511 shs$1.05 billion
10/14/2024$37.63$37.93
+0.80%		$37.99$37.71100,859 shs$1.06 billion
10/11/2024$37.32$37.63
+0.83%		$37.68$37.30111,291 shs$1.05 billion
10/10/2024$37.37$37.32
-0.13%		$37.38$37.2164,303 shs$1.04 billion
10/09/2024$37.17$37.37
+0.54%		$37.43$37.10128,135 shs$1.04 billion
10/08/2024$36.82$37.17
+0.95%		$37.17$36.9242,918 shs$1.04 billion
10/07/2024$37.16$36.82
-0.91%		$37.06$36.7257,266 shs$1.03 billion
10/04/2024$36.80$37.16
+0.98%		$37.16$36.8693,019 shs$1.04 billion
10/03/2024$36.83$36.80
-0.08%		$36.87$36.6689,816 shs$1.03 billion
10/02/2024$36.87$36.83
-0.11%		$36.93$36.66453,021 shs$1.03 billion
10/01/2024$37.18$36.87
-0.83%		$37.28$36.70131,027 shs$1.03 billion
09/30/2024$37.06$37.18
+0.32%		$37.24$36.8675,178 shs$1.04 billion
09/27/2024$37.08$37.06
-0.05%		$37.25$37.01129,900 shs$1.03 billion
09/26/2024$36.85$37.08
+0.62%		$37.23$36.9859,058 shs$1.03 billion
09/25/2024$36.99$36.85
-0.38%		$37.02$36.81163,551 shs$1.03 billion
09/24/2024$36.93$36.99
+0.16%		$37.01$36.80125,552 shs$1.03 billion
09/23/2024$36.80$36.93
+0.35%		$36.96$36.8259,087 shs$1.03 billion
09/20/2024$36.98$36.80
-0.49%		$36.91$36.7341,244 shs$1.03 billion
09/19/2024$36.31$36.98
+1.85%		$37.08$36.79234,880 shs$1.03 billion
09/18/2024$36.35$36.31
-0.11%		$36.73$36.27124,304 shs$1.01 billion
09/17/2024$36.43$36.35
-0.22%		$36.58$36.25179,048 shs$1.01 billion
09/16/2024$36.27$36.43
+0.44%		$36.43$36.2151,292 shs$1.02 billion
09/13/2024$35.96$36.27
+0.86%		$36.36$36.0988,728 shs$1.01 billion
09/12/2024$35.66$35.96
+0.84%		$36.02$35.5660,419 shs$1.00 billion
09/11/2024$35.33$35.66
+0.93%		$35.68$34.7669,318 shs$994.91 million
09/10/2024$35.23$35.33
+0.28%		$35.34$35.0055,125 shs$985.71 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$34.89$35.23
+0.97%		$35.38$35.1266,984 shs$982.92 million
09/06/2024$35.47$34.89
-1.64%		$35.55$34.8988,187 shs$973.43 million
09/05/2024$35.69$35.47
-0.62%		$35.73$35.41141,687 shs$989.61 million
09/04/2024$35.77$35.69
-0.22%		$35.88$35.5573,064 shs$995.75 million
09/03/2024$36.61$35.77
-2.29%		$36.35$35.6775,247 shs$997.98 million
09/02/2024$36.61$36.61$36.61$36.19117,200 shs$1.02 billion
08/30/2024$36.27$36.61
+0.94%		$36.61$36.19117,241 shs$1.02 billion
08/29/2024$36.23$36.27
+0.11%		$36.60$36.22100,992 shs$1.01 billion
08/28/2024$36.43$36.23
-0.55%		$36.42$36.0468,215 shs$1.01 billion
08/27/2024$36.43$36.43$36.50$36.26139,369 shs$1.02 billion
08/26/2024$36.51$36.43
-0.22%		$36.61$36.3860,780 shs$1.02 billion
08/23/2024$36.00$36.51
+1.42%		$36.55$36.2635,389 shs$1.02 billion
08/22/2024$36.30$36.00
-0.83%		$36.47$35.9579,100 shs$1.00 billion
08/21/2024$36.02$36.30
+0.78%		$36.30$36.1165,170 shs$1.01 billion
08/20/2024$36.18$36.02
-0.44%		$36.20$35.98165,328 shs$1.00 billion
08/19/2024$35.85$36.18
+0.92%		$36.18$35.8186,916 shs$1.01 billion
08/16/2024$35.72$35.85
+0.36%		$35.89$35.6975,645 shs$1.00 billion
08/15/2024$35.11$35.72
+1.74%		$35.79$35.5175,476 shs$996.59 million
08/14/2024$34.99$35.11
+0.34%		$35.17$34.9386,088 shs$979.57 million
08/13/2024$34.40$34.99
+1.72%		$35.01$34.7038,682 shs$976.22 million
08/12/2024$34.49$34.40
-0.26%		$34.61$34.3650,592 shs$959.76 million
08/09/2024$34.35$34.49
+0.41%		$34.55$34.2559,878 shs$962.27 million
08/08/2024$33.54$34.35
+2.42%		$34.37$33.8649,542 shs$958.37 million
08/07/2024$33.85$33.54
-0.92%		$34.37$33.5482,657 shs$935.77 million
08/06/2024$33.58$33.85
+0.80%		$34.34$33.62157,608 shs$944.42 million
08/05/2024$34.54$33.58
-2.78%		$33.90$33.11128,615 shs$936.88 million

Related Companies

This page (NYSEARCA:DFSU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored