Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

Direxion Daily Real Estate Bear 3X Shares logo
$28.27 +2.39 (+9.23%)
Closing price 04:10 PM Eastern
Extended Trading
$28.26 0.00 (-0.02%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+16.77%
3 Month
Performance
-3.05%
6 Month
Performance
+14.97%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-25.74%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.29$25.88
-1.56%
$26.82$25.73107,935 shs$47.36 million
04/01/2025$26.35$26.29
-0.23%
$27.24$25.87142,198 shs$48.11 million
03/31/2025$27.19$26.35
-3.09%
$27.07$25.80173,605 shs$49.54 million
03/28/2025$27.05$27.19
+0.52%
$27.66$26.83150,519 shs$51.12 million
03/27/2025$26.86$27.05
+0.71%
$27.27$26.1598,443 shs$50.85 million
03/26/2025$27.31$26.86
-1.65%
$27.27$26.5189,888 shs$50.50 million
03/25/2025$26.64$27.31
+2.52%
$27.74$26.26113,026 shs$51.34 million
03/24/2025$27.79$26.64
-4.14%
$27.66$26.43116,214 shs$50.08 million
03/21/2025$26.94$27.79
+3.16%
$28.21$27.05139,341 shs$52.25 million
03/20/2025$26.79$26.94
+0.56%
$27.20$26.50105,792 shs$50.65 million
03/19/2025$26.90$26.79
-0.41%
$27.48$26.22129,219 shs$50.37 million
03/18/2025$26.41$26.90
+1.86%
$27.18$26.01177,215 shs$50.57 million
03/17/2025$27.81$26.41
-5.03%
$27.81$26.11160,276 shs$49.65 million
03/14/2025$29.55$27.81
-5.89%
$29.23$27.76143,356 shs$55.06 million
03/13/2025$27.91$29.55
+5.88%
$29.64$27.40279,259 shs$58.51 million
03/12/2025$27.54$27.91
+1.34%
$28.14$27.19106,336 shs$55.26 million
03/11/2025$26.64$27.54
+3.38%
$28.03$26.26182,050 shs$54.53 million
03/10/2025$25.99$26.64
+2.50%
$27.06$25.22151,892 shs$52.75 million
03/07/2025$26.42$25.99
-1.63%
$26.93$25.68198,300 shs$51.46 million
03/06/2025$24.41$26.42
+8.23%
$26.47$24.88306,924 shs$52.31 million
03/05/2025$25.07$24.41
-2.63%
$25.94$24.18144,504 shs$48.33 million
03/04/2025$24.21$25.07
+3.55%
$25.19$23.66201,301 shs$49.64 million
03/03/2025$24.79$24.21
-2.34%
$24.78$23.82269,728 shs$47.94 million

This page (NYSEARCA:DRV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners