Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

$24.11 -0.61 (-2.47%)
(As of 11/22/2024 ET)

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+2.38%
3 Month
Performance
-6.37%
6 Month
Performance
-41.83%
Year-To-Date
Performance
-29.85%
1 Year
Performance
-50.14%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRV Stock Chart for Sunday, November, 24, 2024

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.72$24.11
-2.47%
$24.44$23.9982,821 shs$59.79 million
11/21/2024$25.17$24.72
-1.79%
$25.41$24.43125,419 shs$61.31 million
11/20/2024$25.03$25.17
+0.56%
$25.72$25.10114,589 shs$62.42 million
11/19/2024$25.30$25.03
-1.07%
$25.88$24.81139,371 shs$62.07 million
11/18/2024$26.03$25.30
-2.80%
$26.53$25.30129,849 shs$62.74 million
11/15/2024$26.09$26.03
-0.23%
$26.71$25.88188,988 shs$64.55 million
11/14/2024$25.25$26.09
+3.33%
$26.16$25.40183,723 shs$64.70 million
11/13/2024$26.00$25.25
-2.88%
$25.48$24.75141,543 shs$62.62 million
11/12/2024$24.99$26.00
+4.04%
$26.00$24.97114,400 shs$64.48 million
11/11/2024$24.40$24.99
+2.42%
$25.02$24.1594,176 shs$61.98 million
11/08/2024$25.66$24.40
-4.91%
$25.51$24.14145,302 shs$60.51 million
11/07/2024$26.61$25.66
-3.57%
$26.39$25.42183,413 shs$63.64 million
11/06/2024$24.64$26.61
+8.00%
$27.31$24.72342,966 shs$65.99 million
11/05/2024$25.66$24.64
-3.98%
$26.25$24.58148,510 shs$61.11 million
11/04/2024$26.55$25.66
-3.35%
$26.27$25.5177,271 shs$63.64 million
11/01/2024$25.63$26.53
+3.51%
$26.56$25.07159,186 shs$65.79 million
10/31/2024$24.38$25.63
+5.13%
$25.63$24.54150,347 shs$63.56 million
10/30/2024$24.63$24.38
-1.02%
$24.64$23.88109,968 shs$60.46 million
10/29/2024$23.99$24.63
+2.67%
$24.74$23.89146,977 shs$61.08 million
10/28/2024$24.15$23.99
-0.66%
$24.10$23.2690,020 shs$59.50 million
10/25/2024$23.55$24.15
+2.55%
$24.22$22.77217,820 shs$59.89 million
10/24/2024$23.77$23.55
-0.93%
$23.89$23.23116,531 shs$58.40 million
10/23/2024$24.49$23.77
-2.94%
$24.61$23.66179,972 shs$58.95 million


This page (NYSEARCA:DRV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners