Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History $26.00 -0.55 (-2.07%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily Real Estate Bear 3X Shares Stock Price Performance5 Day Performance+6.64%1 Month Performance+3.71%3 Month Performance-9.34%6 Month Performance-38.74%Year-To-Date Performance-24.35%1 Year Performance-52.12% Receive DRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! DRV Stock Chart for Monday, November, 4, 2024 DRV Chart by TradingView Direxion Daily Real Estate Bear 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.63$26.53+3.51%$26.56$25.07159,186 shs$65.79 million10/31/2024$24.38$25.63+5.13%$25.63$24.54150,347 shs$63.56 million10/30/2024$24.63$24.38-1.02%$24.64$23.88109,968 shs$60.46 million10/29/2024$23.99$24.63+2.67%$24.74$23.89146,977 shs$61.08 million10/28/2024$24.15$23.99-0.66%$24.10$23.2690,020 shs$59.50 million10/25/2024$23.55$24.15+2.55%$24.22$22.77217,820 shs$59.89 million Get the Latest News and Ratings for DRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.77$23.55-0.93%$23.89$23.23116,531 shs$58.40 million10/23/2024$24.49$23.77-2.94%$24.61$23.66179,972 shs$58.95 million10/22/2024$24.60$24.49-0.45%$24.91$24.18131,769 shs$60.74 million10/21/2024$23.11$24.60+6.45%$24.64$23.29124,686 shs$61.01 million10/18/2024$23.59$23.11-2.03%$23.73$23.11107,967 shs$57.31 million10/17/2024$23.09$23.59+2.17%$23.84$23.16150,776 shs$58.50 million10/16/2024$23.75$23.09-2.78%$23.85$23.02103,131 shs$57.26 million10/15/2024$24.64$23.75-3.61%$24.25$23.24247,201 shs$58.90 million10/14/2024$25.26$24.64-2.45%$25.61$24.61135,161 shs$61.11 million10/11/2024$26.08$25.26-3.14%$25.82$25.22143,244 shs$62.65 million10/10/2024$25.34$26.08+2.92%$26.28$25.18120,773 shs$64.68 million10/09/2024$25.46$25.34-0.47%$25.83$25.3280,031 shs$62.84 million10/08/2024$25.65$25.46-0.74%$25.72$25.10105,020 shs$63.14 million10/07/2024$25.07$25.65+2.31%$26.00$25.36133,925 shs$63.61 million10/04/2024$24.59$25.07+1.95%$25.65$24.77243,307 shs$62.17 million10/03/2024$23.85$24.59+3.10%$24.70$23.89247,587 shs$60.98 million10/02/2024$23.55$23.85+1.27%$24.31$23.76126,422 shs$59.15 million10/01/2024$23.15$23.55+1.73%$23.85$22.83201,827 shs$58.40 million09/30/2024$23.74$23.15-2.49%$24.09$23.1093,395 shs$57.41 million09/27/2024$23.83$23.74-0.38%$23.75$23.1495,640 shs$58.88 million09/26/2024$23.06$23.83+3.34%$24.02$22.92151,204 shs$59.10 million09/25/2024$22.74$23.06+1.41%$23.26$22.5096,861 shs$57.19 million09/24/2024$23.03$22.74-1.26%$23.39$22.56107,049 shs$56.40 million09/23/2024$23.80$23.03-3.24%$23.53$23.03107,293 shs$57.11 million09/20/2024$23.66$23.80+0.59%$24.31$23.78135,848 shs$59.02 million09/19/2024$23.53$23.66+0.55%$24.07$22.99120,846 shs$58.68 million09/18/2024$23.32$23.53+0.90%$23.58$22.60112,109 shs$58.35 million09/17/2024$22.70$23.32+2.73%$23.51$22.52149,770 shs$57.83 million09/16/2024$22.97$22.70-1.18%$22.93$22.42178,018 shs$56.30 million09/13/2024$23.43$22.97-1.96%$23.29$22.86161,257 shs$56.97 million09/12/2024$23.54$23.43-0.47%$24.16$23.29105,870 shs$58.11 million09/11/2024$23.31$23.54+0.99%$24.76$23.44256,896 shs$58.38 million09/10/2024$24.59$23.31-5.21%$24.52$23.26375,325 shs$57.81 million09/09/2024$25.51$24.59-3.61%$25.60$24.41333,138 shs$60.98 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024$25.44$25.51+0.28%$26.20$25.44133,685 shs$63.27 million09/05/2024$25.16$25.44+1.11%$25.64$24.6385,652 shs$63.09 million09/04/2024$25.35$25.16-0.75%$25.63$24.44145,364 shs$62.40 million09/03/2024$25.64$25.35-1.13%$26.11$25.04339,895 shs$62.87 million09/02/2024$25.64$25.64$26.56$25.5498,600 shs$63.59 million08/30/2024$26.31$25.64-2.55%$26.56$25.5497,651 shs$63.59 million08/29/2024$25.94$26.31+1.43%$26.61$25.8686,369 shs$65.25 million08/28/2024$25.65$25.94+1.13%$26.36$25.4680,704 shs$64.33 million08/27/2024$25.82$25.65-0.66%$26.41$25.60133,084 shs$63.61 million08/26/2024$25.75$25.82+0.27%$25.93$25.25101,269 shs$64.03 million08/23/2024$27.36$25.75-5.88%$27.11$25.62286,447 shs$63.86 million08/22/2024$27.81$27.36-1.62%$27.98$27.36136,088 shs$67.85 million08/21/2024$28.12$27.81-1.11%$28.48$27.7288,007 shs$68.97 million08/20/2024$28.15$28.12-0.10%$28.48$27.9080,333 shs$69.74 million08/19/2024$28.62$28.15-1.64%$28.63$28.0791,981 shs$69.81 million08/16/2024$28.58$28.62+0.14%$29.06$28.39124,012 shs$70.98 million08/15/2024$28.26$28.58+1.13%$28.91$27.90143,757 shs$70.88 million08/14/2024$28.57$28.26-1.09%$28.67$27.89112,465 shs$70.09 million08/13/2024$29.24$28.57-2.29%$29.12$28.47111,476 shs$70.85 million08/12/2024$28.69$29.24+1.92%$29.81$29.01121,945 shs$72.52 million08/09/2024$29.06$28.69-1.27%$29.63$28.44112,085 shs$71.15 million08/08/2024$29.74$29.06-2.29%$30.21$28.94148,358 shs$72.07 million08/07/2024$29.13$29.74+2.09%$29.88$27.72375,283 shs$73.76 million08/06/2024$31.22$29.13-6.69%$31.50$28.21385,199 shs$72.24 million08/05/2024$28.68$31.22+8.86%$31.33$28.74451,117 shs$77.43 million Related Companies PSR Stock Chart SRHR Stock Chart NETL Stock Chart URE Stock Chart HOMZ Stock Chart RINC Stock Chart REIT Stock Chart IDGT Stock Chart ROOF Stock Chart RIET Stock Chart Receive DRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Real Estate Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Real Estate Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
