Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

Direxion Daily Real Estate Bear 3X Shares logo
$27.60 +0.12 (+0.44%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$27.96 +0.36 (+1.32%)
As of 04/25/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+2.03%
3 Month
Performance
+3.02%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-37.81%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DRV Stock Chart for Sunday, April, 27, 2025

Direxion Daily Real Estate Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.48$27.60
+0.44%
$28.13$27.21114,247 shs$51.89 million
04/24/2025$27.71$27.48
-0.83%
$28.08$26.86187,829 shs$51.66 million
04/23/2025$27.79$27.71
-0.29%
$28.23$26.17291,456 shs$52.10 million
04/22/2025$29.70$27.79
-6.43%
$28.75$27.45266,729 shs$52.25 million
04/21/2025$27.85$29.70
+6.64%
$30.69$28.44251,562 shs$55.84 million
04/18/2025$27.85$27.85$29.15$27.20227,506 shs$50.97 million
04/17/2025$29.27$27.85
-4.85%
$29.15$27.20227,506 shs$50.97 million
04/16/2025$29.07$29.27
+0.69%
$29.79$28.09276,456 shs$53.56 million
04/15/2025$29.28$29.07
-0.72%
$29.60$28.55191,905 shs$53.20 million
04/14/2025$31.40$29.28
-6.75%
$30.67$28.80244,714 shs$53.58 million
04/11/2025$32.60$31.40
-3.68%
$34.33$31.15323,851 shs$57.46 million
04/10/2025$30.77$32.60
+5.95%
$34.89$30.68419,676 shs$59.66 million
04/09/2025$37.08$30.77
-17.02%
$41.00$30.35632,784 shs$56.31 million
04/09/2025$37.08$30.77
-17.02%
$41.00$30.35632,784 shs$56.31 million
04/08/2025$34.51$37.08
+7.45%
$38.15$31.85475,833 shs$67.86 million
04/08/2025$34.51$37.08
+7.45%
$38.15$31.85475,833 shs$67.86 million
04/07/2025$32.23$34.51
+7.07%
$36.60$30.83563,452 shs$63.15 million
04/04/2025$28.27$32.23
+14.01%
$32.30$28.81400,447 shs$58.98 million
04/03/2025$25.88$28.27
+9.23%
$28.36$26.05295,686 shs$51.73 million
04/02/2025$26.29$25.88
-1.56%
$26.82$25.73107,935 shs$47.36 million
04/01/2025$26.35$26.29
-0.23%
$27.24$25.87142,198 shs$48.11 million
03/31/2025$27.19$26.35
-3.09%
$27.07$25.80173,605 shs$49.54 million
03/28/2025$27.05$27.19
+0.52%
$27.66$26.83150,519 shs$51.12 million
03/27/2025$26.86$27.05
+0.71%
$27.27$26.1598,443 shs$50.85 million
03/26/2025$27.31$26.86
-1.65%
$27.27$26.5189,888 shs$50.50 million

This page (NYSEARCA:DRV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners