Free Trial

Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History

$50.01 +0.09 (+0.18%)
(As of 12/20/2024 04:33 PM ET)

Eaton Vance Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.62%
3 Month
Performance
-4.03%
6 Month
Performance
-0.14%
Receive EVTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EVTR Stock Chart for Sunday, December, 22, 2024

Eaton Vance Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$49.92$50.01
+0.18%
$50.15$50.00165,381 shs$390.08 million
12/19/2024$50.08$49.92
-0.32%
$49.97$49.82178,275 shs$389.38 million
12/18/2024$50.41$50.08
-0.65%
$50.48$50.06147,008 shs$390.62 million
12/17/2024$50.42$50.41
-0.02%
$50.47$50.37120,895 shs$393.20 million
12/16/2024$50.46$50.42
-0.08%
$50.53$50.39141,995 shs$393.28 million
12/13/2024$50.61$50.46
-0.30%
$50.55$50.42597,323 shs$393.59 million
12/12/2024$50.78$50.61
-0.33%
$50.74$50.59142,524 shs$394.76 million
12/11/2024$50.84$50.78
-0.12%
$50.90$50.70400,080 shs$396.08 million
12/10/2024$50.90$50.84
-0.12%
$50.87$50.75137,842 shs$396.55 million
12/09/2024$51.01$50.90
-0.22%
$50.97$50.88182,632 shs$397.02 million
12/06/2024$50.89$51.01
+0.24%
$51.08$50.9087,285 shs$397.88 million
12/05/2024$50.87$50.89
+0.04%
$50.92$50.7798,561 shs$396.94 million
12/04/2024$50.72$50.87
+0.30%
$50.90$50.63147,597 shs$396.79 million
12/03/2024$50.80$50.72
-0.16%
$50.86$50.69265,823 shs$395.62 million
12/02/2024$50.75$50.80
+0.10%
$50.82$50.63108,769 shs$396.24 million
11/29/2024$50.76$50.75
-0.02%
$50.78$50.64137,561 shs$395.85 million
11/28/2024$50.76$50.76$50.86$50.72360,359 shs$395.93 million
11/27/2024$50.65$50.76
+0.22%
$50.86$50.72360,359 shs$395.93 million
11/26/2024$50.71$50.65
-0.12%
$50.66$50.57178,673 shs$395.07 million
11/25/2024$50.32$50.71
+0.78%
$50.74$50.56219,652 shs$395.54 million
11/22/2024$50.26$50.32
+0.12%
$50.37$50.252.96 million shs$392.50 million
11/21/2024$50.32$50.26
-0.12%
$50.40$50.25127,650 shs$392.03 million


This page (NYSEARCA:EVTR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners