Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History $50.29 +0.04 (+0.08%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Eaton Vance Total Return Bond ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance-1.53%3 Month Performance-1.93%6 Month Performance+1.53% Receive EVTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late EVTR Stock Chart for Tuesday, November, 19, 2024 EVTR Chart by TradingView Eaton Vance Total Return Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$50.25$50.29+0.08%$50.30$50.12100,252 shs$392.26 million11/15/2024$50.23$50.25+0.04%$50.30$50.07315,573 shs$391.95 million11/14/2024$50.24$50.23-0.02%$50.35$50.20100,375 shs$391.79 million11/13/2024$50.25$50.24-0.02%$50.48$50.19129,704 shs$391.87 million11/12/2024$50.52$50.25-0.53%$50.46$50.20178,313 shs$391.95 million11/11/2024$50.57$50.52-0.10%$50.57$50.42313,599 shs$394.06 million Get the Latest News and Ratings for EVTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$50.52$50.57+0.10%$50.70$50.51297,064 shs$394.45 million11/07/2024$50.19$50.52+0.66%$50.52$50.30145,119 shs$394.06 million11/06/2024$50.51$50.19-0.63%$50.35$50.07190,205 shs$391.48 million11/05/2024$50.42$50.51+0.18%$50.55$50.27223,763 shs$393.98 million11/04/2024$50.20$50.42+0.44%$50.50$50.34305,074 shs$393.28 million11/01/2024$50.39$50.20-0.38%$50.52$50.19419,933 shs$391.56 million10/31/2024$50.60$50.39-0.42%$50.46$50.25153,505 shs$393.04 million10/30/2024$50.64$50.60-0.08%$50.76$50.57138,800 shs$394.68 million10/29/2024$50.61$50.64+0.06%$50.64$50.41111,213 shs$394.99 million10/28/2024$50.62$50.61-0.02%$50.69$50.52142,095 shs$394.76 million10/25/2024$50.74$50.62-0.24%$50.85$50.60318,017 shs$394.84 million10/24/2024$50.68$50.74+0.12%$50.80$50.63275,338 shs$395.77 million10/23/2024$50.79$50.68-0.22%$50.89$50.61459,319 shs$395.30 million10/22/2024$50.82$50.79-0.06%$50.88$50.71149,739 shs$396.16 million10/21/2024$51.09$50.82-0.53%$50.98$50.80321,830 shs$396.40 million10/18/2024$51.10$51.07-0.06%$51.18$51.05272,586 shs$398.35 million10/17/2024$51.29$51.10-0.37%$51.32$51.05164,580 shs$398.58 million Related Companies PIMCO Low Duration Exchange-Traded Fund Stock Price Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Chart Vanguard Total World Bond ETF Stock Price Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Price Chart JPMorgan Active Bond ETF Stock Price Chart Capital Group Short Duration Income ETF Stock Price Chart Ulta-Short Fixed Income ETF Stock Price Chart WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Chart Avantis Core Fixed Income ETF Stock Price Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Chart Receive EVTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVTR) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVTR with Qtrade Free EVTR Stock Alerts