Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History $50.20 -0.19 (-0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Eaton Vance Total Return Bond ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance-3.24%3 Month Performance-2.33%6 Month Performance+2.76% Receive EVTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EVTR Stock Chart for Saturday, November, 2, 2024 EVTR Chart by TradingView Eaton Vance Total Return Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.39$50.20-0.38%$50.52$50.19419,933 shs$391.56 million10/31/2024$50.60$50.39-0.42%$50.46$50.25153,505 shs$393.04 million10/30/2024$50.64$50.60-0.08%$50.76$50.57138,800 shs$394.68 million10/29/2024$50.61$50.64+0.06%$50.64$50.41111,213 shs$394.99 million10/28/2024$50.62$50.61-0.02%$50.69$50.52142,095 shs$394.76 million10/25/2024$50.74$50.62-0.24%$50.85$50.60318,017 shs$394.84 million Get the Latest News and Ratings for EVTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.68$50.74+0.12%$50.80$50.63275,338 shs$395.77 million10/23/2024$50.79$50.68-0.22%$50.89$50.61459,319 shs$395.30 million10/22/2024$50.82$50.79-0.06%$50.88$50.71149,739 shs$396.16 million10/21/2024$51.09$50.82-0.53%$50.98$50.80321,830 shs$396.40 million10/18/2024$51.10$51.07-0.06%$51.18$51.05272,586 shs$398.35 million10/17/2024$51.29$51.10-0.37%$51.32$51.05164,580 shs$398.58 million10/16/2024$51.22$51.29+0.14%$51.30$51.23111,937 shs$400.06 million10/15/2024$51.04$51.22+0.35%$51.23$51.09153,636 shs$399.52 million10/14/2024$51.06$51.04-0.04%$51.07$50.96160,590 shs$398.11 million10/11/2024$51.06$51.06$51.10$50.98318,760 shs$398.27 million10/10/2024$51.08$51.06-0.04%$51.06$50.9589,893 shs$398.27 million10/09/2024$51.15$51.08-0.14%$51.17$51.0583,571 shs$398.42 million10/08/2024$51.19$51.15-0.08%$51.19$51.0676,956 shs$398.97 million10/07/2024$51.34$51.19-0.29%$51.35$51.13334,611 shs$399.28 million10/04/2024$51.67$51.34-0.64%$51.52$51.33217,902 shs$400.45 million10/03/2024$51.88$51.67-0.40%$51.76$51.6584,187 shs$403.03 million10/02/2024$51.88$51.88$51.91$51.69283,866 shs$404.66 million10/01/2024$51.80$51.88+0.15%$52.00$51.81148,790 shs$404.66 million09/30/2024$52.12$51.80-0.61%$52.10$51.73382,911 shs$404.04 million09/27/2024$51.99$52.12+0.25%$52.30$52.00162,368 shs$406.54 million09/26/2024$51.99$51.99$52.19$51.84446,514 shs$405.52 million09/25/2024$52.13$51.99-0.27%$52.12$51.98218,902 shs$405.52 million09/24/2024$52.07$52.13+0.12%$52.14$51.9084,775 shs$406.61 million09/23/2024$52.11$52.07-0.08%$52.10$51.91101,284 shs$406.15 million09/20/2024$52.10$52.11+0.02%$52.20$51.99154,828 shs$406.46 million09/19/2024$52.12$52.10-0.04%$52.11$51.99135,058 shs$406.38 million09/18/2024$52.23$52.12-0.21%$52.49$52.06225,361 shs$406.54 million09/17/2024$52.22$52.23+0.02%$52.46$52.18545,247 shs$407.39 million09/16/2024$52.10$52.22+0.23%$52.25$52.07204,599 shs$407.32 million09/13/2024$52.02$52.10+0.15%$52.14$52.02186,650 shs$406.38 million09/12/2024$52.05$52.02-0.06%$52.20$51.84452,339 shs$405.76 million09/11/2024$52.05$52.05$52.10$51.94536,764 shs$405.99 million09/10/2024$51.91$52.05+0.27%$52.10$51.89181,400 shs$405.99 million09/09/2024$51.82$51.91+0.17%$51.99$51.7480,341 shs$404.90 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$51.72$51.82+0.19%$52.00$51.71109,797 shs$404.20 million09/05/2024$51.62$51.72+0.19%$51.99$51.6377,645 shs$403.42 million09/04/2024$51.36$51.62+0.51%$51.64$51.42108,032 shs$402.64 million09/03/2024$51.29$51.36+0.14%$51.43$51.3046,232 shs$400.61 million09/02/2024$51.29$51.29$51.43$51.29149,300 shs$400.06 million08/30/2024$51.61$51.29-0.62%$51.43$51.29149,367 shs$400.06 million08/29/2024$51.64$51.61-0.06%$51.62$51.5261,730 shs$402.56 million08/28/2024$51.59$51.64+0.10%$51.69$51.56106,912 shs$402.79 million08/27/2024$51.61$51.59-0.04%$51.66$51.4378,398 shs$402.40 million08/26/2024$51.62$51.61-0.02%$51.69$51.57188,257 shs$402.56 million08/23/2024$51.45$51.62+0.33%$51.64$51.42135,061 shs$402.64 million08/22/2024$51.56$51.45-0.21%$51.70$51.4148,926 shs$401.31 million08/21/2024$51.45$51.56+0.21%$51.60$51.4462,461 shs$402.17 million08/20/2024$51.36$51.45+0.18%$51.47$51.3268,830 shs$401.31 million08/19/2024$51.28$51.36+0.16%$51.37$51.2340,395 shs$400.61 million08/16/2024$51.22$51.28+0.12%$51.28$51.2021,755 shs$399.98 million08/15/2024$51.40$51.22-0.35%$51.22$51.0672,127 shs$399.52 million08/14/2024$51.26$51.40+0.27%$51.42$51.29206,834 shs$400.92 million08/13/2024$51.04$51.26+0.43%$51.30$51.1932,172 shs$399.83 million08/12/2024$51.03$51.04+0.02%$51.10$50.9425,807 shs$398.11 million08/09/2024$50.95$51.03+0.16%$51.07$50.9738,343 shs$398.03 million08/08/2024$51.00$50.95-0.10%$50.95$50.73177,795 shs$397.41 million08/07/2024$51.05$51.00-0.10%$51.10$50.97196,088 shs$397.80 million08/06/2024$51.36$51.05-0.60%$51.23$51.04114,459 shs$398.19 million08/05/2024$51.40$51.36-0.08%$51.55$51.3044,202 shs$400.61 million08/02/2024$50.83$51.40+1.12%$51.40$51.11153,121 shs$400.92 million08/01/2024$50.67$50.83+0.32%$50.88$50.7070,194 shs$396.47 million Related Companies JPMorgan Active Bond ETF Stock Price Chart Capital Group Short Duration Income ETF Stock Price Chart Ulta-Short Fixed Income ETF Stock Price Chart NYLI MacKay Shields Municipal Intermediate ETF Stock Price Chart Fidelity Investment Grade Securitized ETF Stock Price Chart Vanguard Total World Bond ETF Stock Price Chart PIMCO Low Duration Exchange-Traded Fund Stock Price Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Price Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Price Chart Receive EVTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVTR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
