Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

Franklin U.S. Core Bond ETF logo
$21.25 -0.03 (-0.14%)
(As of 03:15 PM ET)

Franklin U.S. Core Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.89%
3 Month
Performance
-2.79%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+2.14%
Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCB Stock Chart for Wednesday, November, 20, 2024

Franklin U.S. Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$21.23$21.28
+0.24%
$21.30$21.2785,385 shs$1.80 billion
11/18/2024$21.21$21.23
+0.09%
$21.29$21.17539,534 shs$1.80 billion
11/15/2024$21.22$21.21
-0.05%
$21.27$21.1599,283 shs$1.80 billion
11/14/2024$21.23$21.22
-0.05%
$21.30$21.21492,201 shs$1.80 billion
11/13/2024$21.24$21.23
-0.05%
$21.33$21.201.37 million shs$1.80 billion
11/12/2024$21.36$21.24
-0.56%
$21.32$21.22114,660 shs$1.80 billion
11/11/2024$21.39$21.36
-0.14%
$21.36$21.3379,016 shs$1.81 billion
11/08/2024$21.35$21.39
+0.19%
$21.44$21.37175,539 shs$1.81 billion
11/07/2024$21.19$21.35
+0.76%
$21.37$21.27224,085 shs$1.81 billion
11/06/2024$21.36$21.19
-0.80%
$21.25$21.16237,258 shs$1.79 billion
11/05/2024$21.32$21.36
+0.19%
$21.38$21.26103,233 shs$1.81 billion
11/04/2024$21.22$21.32
+0.47%
$21.37$21.27247,156 shs$1.81 billion
11/01/2024$21.39$21.25
-0.65%
$21.37$21.231.17 million shs$1.80 billion
10/31/2024$21.43$21.39
-0.19%
$21.43$21.343.91 million shs$1.81 billion
10/30/2024$21.47$21.43
-0.19%
$21.50$21.41119,717 shs$1.82 billion
10/29/2024$21.42$21.47
+0.23%
$21.47$21.32116,211 shs$1.82 billion
10/28/2024$21.44$21.42
-0.09%
$21.45$21.37123,719 shs$1.81 billion
10/25/2024$21.49$21.44
-0.23%
$21.52$21.4381,627 shs$1.82 billion
10/24/2024$21.47$21.49
+0.09%
$21.56$21.44192,881 shs$1.82 billion
10/23/2024$21.50$21.47
-0.14%
$21.47$21.42360,586 shs$1.82 billion
10/22/2024$21.50$21.50$21.55$21.47221,686 shs$1.82 billion
10/21/2024$21.66$21.50
-0.74%
$21.57$21.5089,468 shs$1.82 billion


This page (NYSEARCA:FLCB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners