Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History $21.32 +0.10 (+0.47%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin U.S. Core Bond ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-1.86%3 Month Performance-2.34%6 Month Performance+2.01%Year-To-Date Performance-1.39%1 Year Performance+4.00% Receive FLCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> FLCB Stock Chart for Tuesday, November, 5, 2024 FLCB Chart by TradingView Franklin U.S. Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.22$21.32+0.47%$21.37$21.27247,156 shs$1.81 billion11/01/2024$21.39$21.25-0.65%$21.37$21.231.17 million shs$1.80 billion10/31/2024$21.43$21.39-0.19%$21.43$21.343.91 million shs$1.81 billion10/30/2024$21.47$21.43-0.19%$21.50$21.41119,717 shs$1.82 billion10/29/2024$21.42$21.47+0.23%$21.47$21.32116,211 shs$1.82 billion10/28/2024$21.44$21.42-0.09%$21.45$21.37123,719 shs$1.81 billion Get the Latest News and Ratings for FLCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.49$21.44-0.23%$21.52$21.4381,627 shs$1.82 billion10/24/2024$21.47$21.49+0.09%$21.56$21.44192,881 shs$1.82 billion10/23/2024$21.50$21.47-0.14%$21.47$21.42360,586 shs$1.82 billion10/22/2024$21.50$21.50$21.55$21.47221,686 shs$1.82 billion10/21/2024$21.66$21.50-0.74%$21.57$21.5089,468 shs$1.82 billion10/18/2024$21.65$21.66+0.05%$21.66$21.6494,250 shs$1.83 billion10/17/2024$21.73$21.65-0.37%$21.67$21.62181,401 shs$1.83 billion10/16/2024$21.70$21.73+0.14%$21.74$21.7184,404 shs$1.84 billion10/15/2024$21.62$21.70+0.37%$21.71$21.68254,218 shs$1.84 billion10/14/2024$21.64$21.62-0.09%$21.62$21.5670,898 shs$1.83 billion10/11/2024$21.64$21.64$21.66$21.60132,419 shs$1.83 billion10/10/2024$21.66$21.64-0.09%$21.64$21.58113,524 shs$1.83 billion10/09/2024$21.70$21.66-0.18%$21.67$21.63291,814 shs$1.83 billion10/08/2024$21.67$21.70+0.14%$21.70$21.64161,900 shs$1.84 billion10/07/2024$21.72$21.67-0.23%$21.68$21.65144,853 shs$1.84 billion10/04/2024$21.88$21.73-0.71%$21.77$21.72158,513 shs$1.84 billion10/03/2024$21.97$21.88-0.41%$21.92$21.87113,478 shs$1.85 billion10/02/2024$22.00$21.97-0.14%$21.97$21.91220,456 shs$1.86 billion10/01/2024$22.01$22.00-0.05%$22.05$21.98594,621 shs$1.86 billion09/30/2024$22.08$22.01-0.32%$22.06$21.991.35 million shs$1.86 billion09/27/2024$22.00$22.08+0.36%$22.08$22.02240,761 shs$1.87 billion09/26/2024$22.02$22.00-0.09%$22.02$21.96430,378 shs$1.86 billion09/25/2024$22.08$22.02-0.27%$22.04$22.00193,169 shs$1.87 billion09/24/2024$22.04$22.08+0.18%$22.09$21.99167,834 shs$1.87 billion09/23/2024$22.05$22.04-0.05%$22.07$21.99119,445 shs$1.87 billion09/20/2024$22.07$22.05-0.09%$22.08$22.02130,743 shs$1.87 billion09/19/2024$22.07$22.07$22.08$22.03272,222 shs$1.87 billion09/18/2024$22.14$22.07-0.32%$22.17$22.06123,801 shs$1.87 billion09/17/2024$22.17$22.14-0.14%$22.17$22.12360,570 shs$1.88 billion09/16/2024$22.09$22.17+0.36%$22.17$22.11110,038 shs$1.88 billion09/13/2024$22.06$22.10+0.18%$22.12$22.08115,930 shs$1.87 billion09/12/2024$22.09$22.06-0.14%$22.08$22.03148,690 shs$1.87 billion09/11/2024$22.09$22.09$22.12$22.052.39 million shs$1.87 billion09/10/2024$22.01$22.09+0.36%$22.11$22.024.01 million shs$1.87 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$21.99$22.01+0.09%$22.03$21.95168,076 shs$1.86 billion09/06/2024$22.00$22.00-0.02%$22.07$21.9411.96 million shs$1.86 billion09/05/2024$21.91$22.00+0.41%$22.00$21.89355,025 shs$1.86 billion09/04/2024$21.83$21.91+0.37%$21.92$21.81253,518 shs$1.86 billion09/03/2024$21.78$21.83+0.23%$21.83$21.7895,021 shs$1.85 billion09/02/2024$21.78$21.78$21.87$21.78143,800 shs$1.84 billion08/30/2024$21.85$21.78-0.32%$21.86$21.78143,846 shs$1.84 billion08/29/2024$21.87$21.85-0.09%$21.85$21.81114,469 shs$1.85 billion08/28/2024$21.89$21.87-0.09%$21.91$21.86152,499 shs$1.85 billion08/27/2024$21.89$21.89$21.90$21.83170,794 shs$1.85 billion08/26/2024$21.91$21.89-0.09%$21.93$21.86205,062 shs$1.85 billion08/23/2024$21.81$21.91+0.46%$21.91$21.82129,969 shs$1.86 billion08/22/2024$21.90$21.81-0.41%$21.84$21.79189,721 shs$1.85 billion08/21/2024$21.86$21.90+0.18%$21.94$21.85259,555 shs$1.85 billion08/20/2024$21.79$21.86+0.32%$21.86$21.81250,592 shs$1.85 billion08/19/2024$21.76$21.79+0.14%$21.81$21.76132,839 shs$1.85 billion08/16/2024$21.71$21.76+0.23%$21.76$21.70120,676 shs$1.84 billion08/15/2024$21.79$21.71-0.37%$21.72$21.66200,811 shs$1.84 billion08/14/2024$21.77$21.79+0.09%$21.82$21.77116,442 shs$1.85 billion08/13/2024$21.70$21.77+0.32%$21.77$21.72165,172 shs$1.84 billion08/12/2024$21.65$21.70+0.23%$21.70$21.62232,475 shs$1.84 billion08/09/2024$21.63$21.65+0.09%$21.67$21.63122,289 shs$1.83 billion08/08/2024$21.61$21.63+0.12%$21.63$21.54188,453 shs$1.83 billion08/07/2024$21.67$21.61-0.30%$21.64$21.58291,575 shs$1.83 billion08/06/2024$21.80$21.67-0.60%$21.77$21.65212,752 shs$1.84 billion08/05/2024$21.83$21.80-0.14%$21.93$21.75267,575 shs$1.85 billion Related Companies SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart BNY Mellon Core Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Price Chart Receive FLCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
