Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History $46.82 -0.22 (-0.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Fidelity Sustainable Core Plus Bond ETF Stock Price Performance 5 Day Performance-0.10%1 Month Performance-1.68%3 Month Performance-1.82%6 Month Performance+1.26%Year-To-Date Performance-1.10%1 Year Performance+3.40% Receive FSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] FSBD Stock Chart for Sunday, November, 17, 2024 FSBD Chart by TradingView Fidelity Sustainable Core Plus Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$47.04$46.82-0.47%$47.01$46.821,668 shs$11.71 million11/14/2024$46.79$47.04+0.53%$47.04$47.00204 shs$11.76 million11/13/2024$46.87$46.79-0.17%$47.00$46.79878 shs$11.70 million11/12/2024$47.13$46.87-0.55%$47.16$46.871,906 shs$11.72 million11/11/2024$47.07$47.13+0.12%$47.32$47.13247 shs$11.78 million11/08/2024$47.33$47.07-0.55%$47.14$47.07335 shs$11.77 million Get the Latest News and Ratings for FSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$46.74$47.33+1.26%$47.33$46.922,326 shs$11.83 million11/06/2024$47.25$46.74-1.08%$46.88$46.74795 shs$11.69 million11/05/2024$47.00$47.25+0.53%$47.25$46.972,034 shs$11.81 million11/04/2024$46.84$47.00+0.35%$47.07$47.00363 shs$11.75 million11/01/2024$46.91$46.83-0.17%$47.14$46.784,921 shs$11.71 million10/31/2024$47.12$46.91-0.45%$46.91$46.9199 shs$11.73 million10/30/2024$47.16$47.12-0.08%$47.12$47.1280 shs$11.78 million10/29/2024$47.27$47.16-0.23%$47.26$47.16691 shs$11.79 million10/28/2024$47.32$47.27-0.11%$47.27$47.13739 shs$11.82 million10/25/2024$47.46$47.32-0.29%$47.32$47.3211 shs$11.83 million10/24/2024$47.23$47.46+0.49%$47.46$47.42721 shs$11.87 million10/23/2024$47.43$47.23-0.42%$47.23$47.21152 shs$11.81 million10/22/2024$47.55$47.43-0.25%$47.43$47.39376 shs$11.86 million10/21/2024$47.71$47.55-0.34%$47.55$47.29941 shs$11.89 million10/18/2024$47.62$47.71+0.19%$47.71$47.51518 shs$11.93 million10/17/2024$47.77$47.62-0.31%$47.76$47.622,028 shs$11.91 million10/16/2024$47.73$47.77+0.08%$47.89$47.661,646 shs$11.94 million Related Companies RENW Stock Price Chart GENY Stock Price Chart MNTL Stock Price Chart TMET Stock Price Chart JCHI Stock Price Chart BTEK Stock Price Chart SIMS Stock Price Chart CPII Stock Price Chart COPJ Stock Price Chart HLGE Stock Price Chart Receive FSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSBD) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Sustainable Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Sustainable Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
