Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy FSBD Stock  Free FSBD Stock Alerts

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

$46.97 +0.08 (+0.17%)
As of 03/28/2025 04:10 PM Eastern
Compare

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.99%
3 Month
Performance
+1.18%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+0.71%
Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FSBD Stock Chart for Saturday, March, 29, 2025

FSBD Chart by TradingView
Remove Ads

Fidelity Sustainable Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.89$46.97
+0.17%		$47.08$46.971,659 shs$11.74 million
03/27/2025$46.93$46.89
-0.09%		$46.89$46.8916 shs$11.72 million
03/26/2025$47.10$46.93
-0.36%		$47.09$46.93369 shs$11.73 million
03/25/2025$46.98$47.10
+0.26%		$47.16$47.10624 shs$11.78 million
03/24/2025$47.13$46.98
-0.32%		$46.98$46.98148 shs$11.75 million
03/21/2025$47.32$47.13
-0.40%		$47.20$47.132,522 shs$11.78 million
03/20/2025$47.09$47.32
+0.49%		$47.65$47.2924,079 shs$11.83 million
03/19/2025$47.05$47.09
+0.09%		$47.14$47.09253 shs$11.77 million
03/18/2025$46.96$47.05
+0.19%		$47.05$47.0524 shs$11.76 million
03/17/2025$46.85$46.96
+0.23%		$47.09$46.85315 shs$11.74 million
03/14/2025$46.98$46.85
-0.28%		$46.86$46.81494 shs$11.71 million
03/13/2025$46.85$46.98
+0.28%		$47.04$46.90654 shs$11.75 million
03/12/2025$47.07$46.85
-0.47%		$46.93$46.781,976 shs$11.71 million
03/11/2025$47.22$47.07
-0.32%		$47.29$47.071,646 shs$11.77 million
03/10/2025$47.05$47.22
+0.36%		$47.99$46.92825 shs$11.81 million
03/07/2025$47.06$47.05
-0.02%		$47.97$46.942,433 shs$11.76 million
03/06/2025$47.22$47.06
-0.34%		$47.06$47.06280 shs$11.77 million
03/05/2025$47.35$47.22
-0.27%		$47.35$47.152,621 shs$11.81 million
03/04/2025$47.41$47.35
-0.13%		$47.44$47.332,117 shs$11.84 million
03/03/2025$47.44$47.41
-0.06%		$47.99$47.383,578 shs$11.85 million
02/28/2025$47.17$47.44
+0.57%		$47.44$47.44335 shs$11.86 million
Related Companies

This page (NYSEARCA:FSBD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored