Free Trial

First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History

First Trust Energy AlphaDEX Fund logo
$18.08 +0.13 (+0.72%)
(As of 11/22/2024 ET)

First Trust Energy AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+9.98%
3 Month
Performance
+4.03%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+6.23%
Receive FXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXN Stock Chart for Sunday, November, 24, 2024

First Trust Energy AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$17.95$18.08
+0.72%
$18.12$17.86155,821 shs$632.80 million
11/21/2024$17.73$17.95
+1.24%
$18.03$17.82206,120 shs$628.25 million
11/20/2024$17.47$17.73
+1.49%
$17.73$17.48260,715 shs$620.55 million
11/19/2024$17.60$17.47
-0.74%
$17.63$17.38266,416 shs$611.45 million
11/18/2024$17.29$17.60
+1.79%
$17.63$17.38280,638 shs$616 million
11/15/2024$17.44$17.29
-0.86%
$17.61$17.21227,943 shs$605.15 million
11/14/2024$17.30$17.44
+0.81%
$17.45$17.24335,766 shs$610.40 million
11/13/2024$17.26$17.30
+0.23%
$17.40$17.04322,170 shs$605.50 million
11/12/2024$17.40$17.26
-0.80%
$17.47$17.23701,875 shs$604.10 million
11/11/2024$17.18$17.40
+1.28%
$17.40$17.15372,167 shs$609 million
11/08/2024$17.11$17.18
+0.41%
$17.19$17.02619,364 shs$601.30 million
11/07/2024$17.27$17.11
-0.93%
$17.28$17.041.00 million shs$598.85 million
11/06/2024$16.44$17.27
+5.05%
$17.39$16.86686,155 shs$604.45 million
11/05/2024$16.29$16.44
+0.92%
$16.47$16.27234,731 shs$575.40 million
11/04/2024$15.99$16.29
+1.88%
$16.38$16.13271,746 shs$570.15 million
11/01/2024$16.15$15.99
-0.99%
$16.36$15.95344,347 shs$559.65 million
10/31/2024$16.21$16.15
-0.37%
$16.37$16.15612,907 shs$565.25 million
10/30/2024$16.05$16.21
+1.00%
$16.31$16.07362,612 shs$567.35 million
10/29/2024$16.23$16.05
-1.11%
$16.25$16.00562,618 shs$561.75 million
10/28/2024$16.47$16.23
-1.46%
$16.28$16.08471,833 shs$568.05 million
10/25/2024$16.44$16.47
+0.18%
$16.62$16.36637,909 shs$576.45 million
10/24/2024$16.32$16.44
+0.74%
$16.47$16.25551,716 shs$575.40 million
10/23/2024$16.47$16.32
-0.91%
$16.47$16.21631,995 shs$571.20 million


This page (NYSEARCA:FXN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners