First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History $17.17 +0.11 (+0.64%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Energy AlphaDEX Fund Stock Price Performance 5 Day Performance-1.49%1 Month Performance+6.25%3 Month Performance+5.92%6 Month Performance-5.50%Year-To-Date Performance+5.08%1 Year Performance+3.31% Receive FXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FXN Stock Chart for Thursday, January, 30, 2025 FXN Chart by TradingView First Trust Energy AlphaDEX Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$17.01$17.06+0.29%$17.16$16.92310,014 shs$597.10 million01/28/2025$17.09$17.01-0.47%$17.20$16.86363,592 shs$595.35 million01/27/2025$17.43$17.09-1.95%$17.43$17.00398,494 shs$598.15 million01/24/2025$17.68$17.43-1.41%$17.75$17.41309,852 shs$610.05 million01/23/2025$17.62$17.68+0.34%$17.83$17.58311,394 shs$618.80 million01/22/2025$17.89$17.62-1.51%$17.92$17.60356,648 shs$616.70 million01/21/2025$18.07$17.89-1.00%$18.02$17.81385,113 shs$626.15 million01/20/2025$18.07$18.07$18.13$18.00408,872 shs$632.45 million01/17/2025$18.00$18.07+0.39%$18.13$18.00408,872 shs$632.45 million01/16/2025$17.89$18.00+0.61%$18.05$17.79486,296 shs$630 million Get the Latest News and Ratings for FXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$17.61$17.89+1.59%$17.96$17.74331,072 shs$626.15 million01/14/2025$17.42$17.61+1.09%$17.64$17.38370,822 shs$616.35 million01/13/2025$17.09$17.42+1.93%$17.58$17.17463,370 shs$609.70 million01/10/2025$16.96$17.09+0.77%$17.41$17.03489,976 shs$598.15 million01/09/2025$16.96$16.96$16.97$16.79571,472 shs$593.60 million01/08/2025$16.97$16.96-0.06%$16.97$16.79571,472 shs$593.60 million01/07/2025$16.80$16.97+1.01%$17.06$16.79384,288 shs$593.95 million01/06/2025$16.81$16.80-0.06%$17.13$16.74367,571 shs$588 million01/03/2025$16.67$16.81+0.84%$16.86$16.68258,167 shs$588.35 million01/02/2025$16.34$16.67+2.02%$16.75$16.52540,353 shs$583.45 million01/01/2025$16.34$16.34$16.41$16.18628,446 shs$571.90 million12/31/2024$16.16$16.34+1.11%$16.41$16.18628,446 shs$571.90 million12/30/2024$15.94$16.16+1.38%$16.28$15.93363,968 shs$565.60 million Related Companies UMI Stock Price Chart EIPX Stock Price Chart AMZA Stock Price Chart FCG Stock Price Chart RYE Stock Price Chart GUSH Stock Price Chart DRLL Stock Price Chart ATMP Stock Price Chart ERX Stock Price Chart ENFR Stock Price Chart Receive FXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Energy AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Energy AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
