Free Trial

First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History

First Trust Energy AlphaDEX Fund logo
$16.05 +0.51 (+3.28%)
As of 08/22/2025 04:10 PM Eastern

First Trust Energy AlphaDEX Fund Stock Price Performance

The First Trust Energy AlphaDEX Fund (FXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.65%, with a year-to-date return of -1.77%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, First Trust Energy AlphaDEX Fund traded at $16.05 with a market cap of $277.67 million and volume of 597,026 shares. Five years ago, the fund traded at $6.78, representing a 136.73% increase over that period. At the time, it had a market cap of $692.10 million and a volume of 1.46 million shares.

Receive FXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
+2.03%
3 Month
Performance
+9.93%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-7.65%
5 Year
Performance
+136.73%

FXN Stock Chart for Saturday, August, 23, 2025

First Trust Energy AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.54$16.05
+3.28%
$16.09$15.60597,026 shs$277.67 million
08/21/2025$15.49$15.54
+0.32%
$15.60$15.35431,312 shs$268.84 million
08/20/2025$15.47$15.49
+0.13%
$15.60$15.34634,663 shs$267.98 million
08/19/2025$15.50$15.47
-0.19%
$15.64$15.371.17 million shs$267.63 million
08/18/2025$15.53$15.50
-0.19%
$15.57$15.341.05 million shs$268.15 million
08/15/2025$15.57$15.53
-0.26%
$15.70$15.47595,932 shs$268.67 million
08/14/2025$15.54$15.57
+0.19%
$15.60$15.31995,743 shs$269.36 million
08/13/2025$15.37$15.54
+1.11%
$15.55$15.32607,390 shs$268.84 million
08/12/2025$15.15$15.37
+1.45%
$15.47$15.18464,704 shs$265.90 million
08/11/2025$15.30$15.15
-0.98%
$15.42$15.10529,146 shs$268.16 million
08/08/2025$15.19$15.30
+0.72%
$15.51$15.181.05 million shs$270.81 million
08/07/2025$15.25$15.19
-0.39%
$15.73$15.171.04 million shs$268.86 million
08/06/2025$15.44$15.25
-1.23%
$15.68$15.18699,937 shs$269.93 million
08/05/2025$15.39$15.44
+0.32%
$15.47$15.20536,620 shs$273.29 million
08/04/2025$15.34$15.39
+0.33%
$15.46$15.28564,166 shs$272.40 million
08/01/2025$15.77$15.34
-2.73%
$15.71$15.23540,743 shs$271.52 million
07/31/2025$15.93$15.77
-1.00%
$16.03$15.70656,714 shs$279.13 million
07/30/2025$16.17$15.93
-1.48%
$16.08$15.79400,390 shs$281.96 million
07/29/2025$16.15$16.17
+0.12%
$16.22$15.97521,320 shs$286.21 million
07/28/2025$15.82$16.15
+2.09%
$16.17$15.97308,622 shs$285.86 million
07/25/2025$15.84$15.82
-0.13%
$15.90$15.72131,942 shs$280.01 million
07/24/2025$15.73$15.84
+0.70%
$15.93$15.64856,687 shs$280.37 million
07/23/2025$15.48$15.73
+1.61%
$15.75$15.45467,701 shs$278.42 million
07/22/2025$15.27$15.48
+1.38%
$15.52$15.27415,993 shs$274.00 million

This page (NYSEARCA:FXN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners