Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History $47.36 -0.48 (-1.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Hoya Capital Housing ETF Stock Price Performance5 Day Performance-2.58%1 Month Performance-5.79%3 Month Performance+2.10%6 Month Performance+11.09%Year-To-Date Performance+12.02%1 Year Performance+37.54% Receive HOMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… HOMZ Stock Chart for Saturday, November, 2, 2024 HOMZ Chart by TradingView Hoya Capital Housing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.83$47.36-0.98%$48.04$47.36883 shs$46.18 million10/31/2024$48.18$47.83-0.73%$48.17$47.831,755 shs$46.63 million10/30/2024$48.04$48.18+0.29%$48.53$47.911,023 shs$46.98 million10/29/2024$48.61$48.04-1.17%$48.07$47.574,721 shs$46.84 million10/28/2024$48.29$48.61+0.65%$48.70$48.61945 shs$47.40 million10/25/2024$48.99$48.29-1.43%$49.28$48.291,030 shs$47.08 million Get the Latest News and Ratings for HOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.81$48.99+0.37%$49.15$48.964,284 shs$47.77 million10/23/2024$48.82$48.81-0.02%$48.85$48.601,872 shs$47.59 million10/22/2024$49.33$48.82-1.03%$49.04$48.762,314 shs$47.60 million10/21/2024$50.76$49.33-2.82%$50.64$49.333,584 shs$48.10 million10/18/2024$50.40$50.76+0.71%$50.82$50.581,813 shs$49.49 million10/17/2024$50.78$50.40-0.75%$50.44$50.381,053 shs$49.14 million10/16/2024$50.16$50.78+1.24%$50.85$50.681,597 shs$49.51 million10/15/2024$49.80$50.16+0.72%$50.63$50.161,949 shs$48.91 million10/14/2024$49.33$49.80+0.94%$49.80$49.461,408 shs$48.56 million10/11/2024$48.71$49.33+1.27%$49.33$49.211,030 shs$48.10 million10/10/2024$49.29$48.71-1.18%$48.94$48.711,342 shs$47.49 million10/09/2024$49.32$49.29-0.06%$49.39$49.221,051 shs$48.06 million10/08/2024$49.14$49.32+0.37%$49.35$49.211,071 shs$48.09 million10/07/2024$49.62$49.14-0.96%$49.28$48.841,381 shs$47.91 million10/04/2024$49.91$49.62-0.58%$49.82$49.222,353 shs$48.38 million10/03/2024$50.27$49.91-0.72%$50.02$49.641,353 shs$48.66 million10/02/2024$50.53$50.27-0.52%$50.44$50.043,600 shs$49.01 million10/01/2024$50.89$50.53-0.70%$50.53$50.371,345 shs$49.27 million09/30/2024$50.69$50.89+0.40%$50.89$50.691,204 shs$49.62 million09/27/2024$50.35$50.69+0.67%$51.05$50.644,712 shs$49.42 million09/26/2024$50.26$50.35+0.18%$50.58$50.353,674 shs$49.09 million09/25/2024$51.01$50.26-1.47%$50.70$50.251,856 shs$49.00 million09/24/2024$51.06$51.01-0.10%$51.06$50.712,900 shs$49.74 million09/23/2024$50.73$51.06+0.65%$51.15$50.853,868 shs$49.78 million09/20/2024$51.45$50.73-1.40%$51.15$50.7321,189 shs$49.46 million09/19/2024$50.82$51.45+1.24%$51.50$51.203,505 shs$50.16 million09/18/2024$50.80$50.82+0.04%$51.32$50.684,239 shs$49.55 million09/17/2024$50.79$50.80+0.02%$51.13$50.704,173 shs$49.53 million09/16/2024$50.51$50.79+0.55%$50.98$50.583,590 shs$49.52 million09/13/2024$49.01$50.51+3.06%$50.51$49.537,603 shs$49.25 million09/12/2024$48.35$49.01+1.37%$49.02$48.96983 shs$47.79 million09/11/2024$48.43$48.35-0.17%$48.35$47.671,160 shs$47.14 million09/10/2024$48.06$48.43+0.77%$48.43$47.92969 shs$47.22 million09/09/2024$47.81$48.06+0.52%$48.17$47.752,741 shs$46.86 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$47.94$47.81-0.27%$48.07$47.761,740 shs$46.62 million09/05/2024$48.16$47.94-0.46%$47.94$47.881,082 shs$46.74 million09/04/2024$48.21$48.16-0.10%$48.49$48.031,794 shs$46.96 million09/03/2024$48.96$48.21-1.53%$48.91$48.211,158 shs$47.01 million09/02/2024$48.96$48.96+0.01%$48.96$48.451,200 shs$47.74 million08/30/2024$48.50$48.96+0.95%$48.96$48.451,261 shs$47.74 million08/29/2024$48.64$48.50-0.29%$48.90$48.506,650 shs$47.29 million08/28/2024$48.80$48.64-0.33%$48.64$48.631,077 shs$47.42 million08/27/2024$49.09$48.80-0.59%$48.86$48.643,400 shs$47.58 million08/26/2024$49.06$49.09+0.06%$49.43$49.042,918 shs$47.86 million08/23/2024$47.48$49.06+3.33%$49.06$48.8433,805 shs$47.83 million08/22/2024$47.63$47.48-0.31%$47.61$47.481,368 shs$46.29 million08/21/2024$47.03$47.63+1.28%$47.63$47.442,094 shs$46.44 million08/20/2024$47.16$47.03-0.28%$47.16$47.03888 shs$45.85 million08/19/2024$46.60$47.16+1.20%$47.16$47.041,279 shs$45.98 million08/16/2024$46.61$46.60-0.02%$46.99$46.512,863 shs$45.44 million08/15/2024$46.12$46.61+1.06%$46.85$46.3314,137 shs$45.45 million08/14/2024$46.13$46.12-0.02%$46.14$46.09939 shs$44.97 million08/13/2024$45.35$46.13+1.72%$46.14$45.722,048 shs$44.98 million08/12/2024$45.85$45.35-1.09%$45.83$45.351,061 shs$44.22 million08/09/2024$45.57$45.85+0.61%$45.87$45.771,533 shs$44.70 million08/08/2024$44.92$45.57+1.45%$45.70$45.411,286 shs$44.43 million08/07/2024$45.75$44.92-1.82%$46.24$44.92984 shs$43.80 million08/06/2024$45.15$45.75+1.34%$46.30$45.221,676 shs$44.61 million08/05/2024$46.38$45.15-2.66%$45.43$45.051,520 shs$44.02 million08/02/2024$46.81$46.38-0.91%$46.43$45.891,696 shs$45.23 million08/01/2024$47.46$46.81-1.37%$47.59$46.581,623 shs$45.64 million Related Companies RINC Stock Price Chart NETL Stock Price Chart REIT Stock Price Chart SRHR Stock Price Chart DRV Stock Price Chart WPS Stock Price Chart JRE Stock Price Chart SRS Stock Price Chart MVRL Stock Price Chart PSR Stock Price Chart Receive HOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HOMZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hoya Capital Housing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hoya Capital Housing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
