Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$50.16 +0.75 (+1.52%)
(As of 11/22/2024 ET)

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+2.76%
3 Month
Performance
+2.23%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+36.66%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

HOMZ Stock Chart for Saturday, November, 23, 2024

Hoya Capital Housing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$49.40$50.16
+1.54%
$50.16$49.411,374 shs$48.91 million
11/21/2024$48.81$49.40
+1.21%
$49.46$49.341,057 shs$48.17 million
11/20/2024$48.76$48.81
+0.10%
$48.81$48.69945 shs$47.59 million
11/19/2024$48.73$48.76
+0.06%
$48.88$48.361,230 shs$47.54 million
11/18/2024$48.74$48.73
-0.03%
$48.89$48.454,443 shs$47.51 million
11/15/2024$48.92$48.74
-0.37%
$48.92$48.602,261 shs$47.52 million
11/14/2024$49.21$48.92
-0.59%
$49.38$48.922,313 shs$47.70 million
11/13/2024$49.09$49.21
+0.24%
$49.63$49.212,968 shs$47.98 million
11/12/2024$50.02$49.09
-1.86%
$49.63$49.092,241 shs$47.86 million
11/11/2024$49.81$50.02
+0.42%
$50.35$50.004,326 shs$48.77 million
11/08/2024$49.25$49.81
+1.14%
$49.91$49.662,554 shs$48.57 million
11/07/2024$48.83$49.25
+0.86%
$49.50$49.203,686 shs$48.02 million
11/06/2024$48.94$48.83
-0.22%
$49.30$48.372,056 shs$47.61 million
11/05/2024$47.86$48.94
+2.26%
$48.94$48.251,876 shs$47.72 million
11/04/2024$47.36$47.86
+1.06%
$48.19$47.861,146 shs$46.66 million
11/01/2024$47.83$47.36
-0.98%
$48.04$47.36883 shs$46.18 million
10/31/2024$48.18$47.83
-0.73%
$48.17$47.831,755 shs$46.63 million
10/30/2024$48.04$48.18
+0.29%
$48.53$47.911,023 shs$46.98 million
10/29/2024$48.61$48.04
-1.17%
$48.07$47.574,721 shs$46.84 million
10/28/2024$48.29$48.61
+0.65%
$48.70$48.61945 shs$47.40 million
10/25/2024$48.99$48.29
-1.43%
$49.28$48.291,030 shs$47.08 million
10/24/2024$48.81$48.99
+0.37%
$49.15$48.964,284 shs$47.77 million
10/23/2024$48.82$48.81
-0.02%
$48.85$48.601,872 shs$47.59 million
10/22/2024$49.33$48.82
-1.03%
$49.04$48.762,314 shs$47.60 million


This page (NYSEARCA:HOMZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners