Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy HOMZ Stock  Free HOMZ Stock Alerts

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$43.26 -2.10 (-4.63%)
As of 04/3/2025 04:10 PM Eastern
Compare

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-4.42%
3 Month
Performance
-4.86%
6 Month
Performance
-12.82%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+0.32%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

HOMZ Stock Chart for Friday, April, 4, 2025

HOMZ Chart by TradingView
Remove Ads

Hoya Capital Housing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.36$43.26
-4.63%		$43.98$43.244,128 shs$36.77 million
04/02/2025$44.83$45.36
+1.18%		$45.36$44.804,763 shs$38.56 million
04/01/2025$44.71$44.83
+0.27%		$44.97$44.364,922 shs$38.11 million
03/31/2025$44.45$44.71
+0.58%		$44.71$44.342,756 shs$38.00 million
03/28/2025$45.02$44.45
-1.27%		$44.70$44.276,464 shs$37.78 million
03/27/2025$45.14$45.02
-0.27%		$45.30$44.964,298 shs$38.27 million
03/26/2025$45.12$45.14
+0.04%		$45.14$44.981,551 shs$38.37 million
03/25/2025$45.43$45.12
-0.68%		$45.36$45.011,785 shs$38.35 million
03/24/2025$44.45$45.43
+2.20%		$45.43$45.182,413 shs$38.62 million
03/21/2025$45.00$44.45
-1.22%		$44.46$44.166,660 shs$37.78 million
03/20/2025$44.88$45.00
+0.27%		$45.33$44.7515,114 shs$38.25 million
03/19/2025$44.62$44.88
+0.58%		$45.12$44.3932,750 shs$38.15 million
03/18/2025$44.99$44.62
-0.82%		$44.85$44.49925 shs$37.93 million
03/17/2025$44.41$44.99
+1.31%		$45.00$44.22856 shs$38.24 million
03/14/2025$43.60$44.41
+1.86%		$44.41$43.81787 shs$37.75 million
03/13/2025$44.32$43.60
-1.62%		$43.69$43.481,106 shs$37.06 million
03/12/2025$44.69$44.32
-0.83%		$44.54$44.171,296 shs$37.67 million
03/11/2025$45.40$44.69
-1.56%		$44.99$44.454,600 shs$37.99 million
03/10/2025$45.71$45.40
-0.68%		$46.09$45.302,788 shs$38.59 million
03/07/2025$45.54$45.71
+0.37%		$45.74$45.631,040 shs$38.85 million
03/06/2025$45.77$45.54
-0.50%		$45.54$45.341,082 shs$38.71 million
03/05/2025$45.26$45.77
+1.13%		$45.82$45.133,295 shs$38.90 million
03/04/2025$45.83$45.26
-1.24%		$45.77$45.094,324 shs$44.13 million
03/03/2025$46.23$45.83
-0.87%		$46.39$45.753,264 shs$44.68 million
Related Companies

This page (NYSEARCA:HOMZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored