Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$42.22 -0.19 (-0.45%)
As of 04/25/2025 04:10 PM Eastern

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-6.22%
3 Month
Performance
-11.27%
6 Month
Performance
-12.58%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-0.38%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

HOMZ Stock Chart for Sunday, April, 27, 2025

Hoya Capital Housing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.41$42.22
-0.45%
$42.22$42.121,076 shs$33.78 million
04/24/2025$42.00$42.41
+0.98%
$42.41$41.951,036 shs$33.93 million
04/23/2025$41.91$42.00
+0.21%
$42.85$42.001,269 shs$33.60 million
04/22/2025$40.62$41.91
+3.18%
$41.91$41.371,251 shs$33.53 million
04/21/2025$41.49$40.62
-2.10%
$40.62$40.401,278 shs$32.50 million
04/18/2025$41.49$41.49$41.62$41.481,491 shs$33.19 million
04/17/2025$40.89$41.49
+1.47%
$41.62$41.481,491 shs$33.19 million
04/16/2025$41.42$40.89
-1.28%
$41.42$40.591,358 shs$32.71 million
04/15/2025$41.65$41.42
-0.55%
$41.87$41.42880 shs$33.14 million
04/14/2025$40.96$41.65
+1.68%
$41.65$41.131,421 shs$33.32 million
04/11/2025$40.70$40.96
+0.64%
$40.96$39.901,645 shs$32.77 million
04/10/2025$42.04$40.70
-3.19%
$41.20$40.111,612 shs$32.56 million
04/09/2025$39.48$42.04
+6.48%
$42.04$39.281,492 shs$33.63 million
04/09/2025$39.48$42.04
+6.48%
$42.04$39.281,492 shs$33.63 million
04/08/2025$40.79$39.48
-3.21%
$41.60$39.481,990 shs$31.58 million
04/08/2025$40.79$39.48
-3.21%
$41.60$39.481,990 shs$31.58 million
04/07/2025$42.01$40.79
-2.90%
$42.68$40.535,925 shs$34.67 million
04/04/2025$43.26$42.01
-2.89%
$42.96$42.005,563 shs$35.71 million
04/03/2025$45.36$43.26
-4.63%
$43.98$43.244,128 shs$36.77 million
04/02/2025$44.83$45.36
+1.18%
$45.36$44.804,763 shs$38.56 million
04/01/2025$44.71$44.83
+0.27%
$44.97$44.364,922 shs$38.11 million
03/31/2025$44.45$44.71
+0.58%
$44.71$44.342,756 shs$38.00 million
03/28/2025$45.02$44.45
-1.27%
$44.70$44.276,464 shs$37.78 million
03/27/2025$45.14$45.02
-0.27%
$45.30$44.964,298 shs$38.27 million
03/26/2025$45.12$45.14
+0.04%
$45.14$44.981,551 shs$38.37 million

This page (NYSEARCA:HOMZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners