iShares Future Metaverse Tech and Communications ETF (IVRS) Chart & Stock Price History $34.26 -0.03 (-0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings iShares Future Metaverse Tech and Communications ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance-2.00%3 Month Performance+9.80%6 Month Performance+5.56%Year-To-Date Performance+5.20%1 Year Performance+17.74% Receive IVRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. IVRS Stock Chart for Monday, November, 4, 2024 IVRS Chart by TradingView iShares Future Metaverse Tech and Communications ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$34.29$34.26-0.08%$34.26$34.269 shs$6.85 million11/01/2024$34.03$34.29+0.75%$34.29$34.12914 shs$6.86 million10/31/2024$34.37$34.03-0.99%$34.09$34.03637 shs$6.81 million10/30/2024$34.24$34.37+0.38%$34.37$34.3757 shs$6.87 million10/29/2024$33.64$34.24+1.78%$34.24$33.85380 shs$6.85 million10/28/2024$33.39$33.64+0.74%$33.64$33.644 shs$6.73 million Get the Latest News and Ratings for IVRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$33.36$33.39+0.10%$33.43$33.39251 shs$6.68 million10/24/2024$33.35$33.36+0.01%$33.36$33.3638 shs$6.67 million10/23/2024$33.79$33.35-1.30%$33.35$33.351 shs$6.67 million10/22/2024$33.78$33.79+0.03%$33.79$33.7943 shs$6.76 million10/21/2024$33.81$33.78-0.10%$33.78$33.7840 shs$6.76 million10/18/2024$33.53$33.81+0.86%$33.84$33.81705 shs$6.76 million10/17/2024$33.69$33.53-0.49%$33.53$33.533 shs$6.71 million10/16/2024$33.79$33.69-0.30%$33.84$33.69571 shs$6.74 million10/15/2024$34.35$33.79-1.63%$33.79$33.79118 shs$6.76 million10/14/2024$34.27$34.35+0.22%$34.37$34.35334 shs$6.87 million10/11/2024$34.12$34.27+0.44%$34.34$33.94696 shs$6.85 million10/10/2024$34.30$34.12-0.52%$34.12$34.124 shs$6.82 million10/09/2024$34.29$34.30+0.03%$34.30$34.303 shs$6.86 million10/08/2024$34.68$34.29-1.12%$34.29$34.2920 shs$6.86 million10/07/2024$34.96$34.68-0.81%$34.84$34.68520 shs$6.94 million10/04/2024$34.02$34.96+2.76%$34.96$34.5011,047 shs$6.99 million10/03/2024$34.45$34.02-1.24%$34.05$33.97402 shs$6.80 million10/02/2024$34.04$34.45+1.20%$34.45$34.41188 shs$6.89 million10/01/2024$34.31$34.04-0.79%$34.04$34.0465 shs$6.81 million09/30/2024$34.36$34.31-0.15%$34.31$34.14104 shs$6.86 million09/27/2024$34.25$34.36+0.32%$34.36$34.3630 shs$6.87 million09/26/2024$33.69$34.25+1.66%$34.31$34.162,019 shs$6.85 million09/25/2024$33.99$33.69-0.88%$33.83$33.693,941 shs$6.74 million09/24/2024$33.26$33.99+2.21%$33.99$33.671,556 shs$6.80 million09/23/2024$33.13$33.26+0.40%$33.26$33.2657 shs$6.65 million09/20/2024$33.45$33.13-0.96%$33.22$33.13122 shs$6.63 million09/19/2024$32.65$33.45+2.45%$33.45$33.41378 shs$6.69 million09/18/2024$32.77$32.65-0.37%$32.65$32.6571 shs$6.53 million09/17/2024$32.79$32.77-0.06%$32.77$32.778 shs$6.55 million09/16/2024$32.68$32.79+0.34%$32.79$32.798 shs$6.56 million09/13/2024$32.44$32.68+0.74%$32.68$32.6811 shs$6.54 million09/12/2024$32.18$32.44+0.81%$32.44$32.14599 shs$6.49 million09/11/2024$31.75$32.18+1.35%$32.18$31.77412 shs$6.44 million09/10/2024$31.82$31.75-0.22%$31.75$31.757 shs$6.35 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/09/2024$31.42$31.82+1.26%$31.82$31.828 shs$6.36 million09/06/2024$32.06$31.42-2.00%$32.15$31.4112,020 shs$6.28 million09/05/2024$32.02$32.06+0.12%$32.21$32.05901 shs$6.41 million09/04/2024$32.05$32.02-0.09%$32.03$32.02132 shs$6.40 million09/03/2024$33.18$32.05-3.41%$32.93$32.05334 shs$6.41 million09/02/2024$33.18$33.18-0.01%$33.18$33.18100 shs$6.64 million08/30/2024$33.05$33.18+0.39%$33.18$33.188 shs$6.64 million08/29/2024$32.93$33.05+0.36%$33.05$33.0533 shs$6.61 million08/28/2024$33.39$32.93-1.38%$32.93$32.9391 shs$6.59 million08/27/2024$33.31$33.39+0.24%$33.39$33.23364 shs$6.68 million08/26/2024$33.46$33.31-0.45%$33.31$33.3167 shs$6.66 million08/23/2024$32.97$33.46+1.49%$33.46$33.4664 shs$6.69 million08/22/2024$33.41$32.97-1.32%$32.97$32.9722 shs$6.59 million08/21/2024$33.02$33.41+1.18%$33.41$33.07395 shs$6.68 million08/20/2024$33.06$33.02-0.12%$33.02$33.0232 shs$6.60 million08/19/2024$32.68$33.06+1.15%$33.06$33.06121 shs$6.61 million08/16/2024$32.66$32.68+0.06%$32.68$32.55291 shs$6.54 million08/15/2024$32.20$32.66+1.43%$32.66$32.6683 shs$6.53 million08/14/2024$32.25$32.20-0.16%$32.27$32.20331 shs$6.44 million08/13/2024$31.47$32.25+2.48%$32.25$32.2583 shs$6.45 million08/12/2024$31.47$31.47-0.01%$31.48$31.47206 shs$6.29 million08/09/2024$31.13$31.47+1.09%$31.47$31.40101 shs$6.29 million08/08/2024$30.35$31.13+2.57%$31.13$31.1356 shs$6.23 million08/07/2024$30.69$30.35-1.11%$30.35$30.355 shs$6.07 million08/06/2024$30.37$30.69+1.05%$30.93$30.562,248 shs$6.14 million08/05/2024$31.20$30.37-2.67%$30.37$30.37170 shs$6.07 million Related Companies WRND Stock Price Chart IBAT Stock Price Chart PSIL Stock Price Chart NBCC Stock Price Chart NTZG Stock Price Chart PSWD Stock Price Chart JRNY Stock Price Chart WUCT Stock Price Chart TEKX Stock Price Chart HECO Stock Price Chart Receive IVRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVRS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future Metaverse Tech and Communications ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future Metaverse Tech and Communications ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
