Free Trial

iShares Future Metaverse Tech and Communications ETF (IVRS) Chart & Stock Price History

iShares Future Metaverse Tech and Communications ETF logo
$35.05 -0.25 (-0.71%)
(As of 02:29 PM ET)

iShares Future Metaverse Tech and Communications ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+3.76%
3 Month
Performance
+4.91%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+13.51%
Receive IVRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

IVRS Stock Chart for Thursday, November, 21, 2024

iShares Future Metaverse Tech and Communications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.06$35.30
+0.68%
$35.30$35.05965 shs$7.06 million
11/19/2024$34.63$35.06
+1.24%
$35.06$35.061 shs$7.01 million
11/18/2024$34.30$34.63
+0.96%
$34.63$34.634 shs$6.93 million
11/15/2024$34.93$34.30
-1.80%
$34.30$34.30217 shs$6.86 million
11/14/2024$34.99$34.93
-0.17%
$34.93$34.9357 shs$6.99 million
11/13/2024$35.06$34.99
-0.20%
$34.99$34.99135 shs$7.00 million
11/12/2024$35.42$35.06
-1.02%
$35.06$35.065 shs$7.01 million
11/11/2024$35.50$35.42
-0.22%
$35.42$35.25365 shs$7.08 million
11/08/2024$36.15$35.50
-1.80%
$35.50$35.50360 shs$7.10 million
11/07/2024$35.23$36.15
+2.61%
$36.15$36.1535 shs$7.23 million
11/06/2024$35.02$35.23
+0.59%
$35.23$35.041,005 shs$7.05 million
11/05/2024$34.26$35.02
+2.23%
$35.02$34.57835 shs$7.00 million
11/04/2024$34.29$34.26
-0.08%
$34.26$34.269 shs$6.85 million
11/01/2024$34.03$34.29
+0.75%
$34.29$34.12914 shs$6.86 million
10/31/2024$34.37$34.03
-0.99%
$34.09$34.03637 shs$6.81 million
10/30/2024$34.24$34.37
+0.38%
$34.37$34.3757 shs$6.87 million
10/29/2024$33.64$34.24
+1.78%
$34.24$33.85380 shs$6.85 million
10/28/2024$33.39$33.64
+0.74%
$33.64$33.644 shs$6.73 million
10/25/2024$33.36$33.39
+0.10%
$33.43$33.39251 shs$6.68 million
10/24/2024$33.35$33.36
+0.01%
$33.36$33.3638 shs$6.67 million
10/23/2024$33.79$33.35
-1.30%
$33.35$33.351 shs$6.67 million
10/22/2024$33.78$33.79
+0.03%
$33.79$33.7943 shs$6.76 million
10/21/2024$33.81$33.78
-0.10%
$33.78$33.7840 shs$6.76 million


This page (NYSEARCA:IVRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners