Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

Janus Henderson U.S. Real Estate ETF logo
$25.19 0.00 (0.00%)
(As of 11/21/2024 ET)

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.18%
3 Month
Performance
+2.40%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+20.41%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

JRE Stock Chart for Thursday, November, 21, 2024

Janus Henderson U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.29$25.19
-0.41%
$25.19$25.1929 shs$3.78 million
11/19/2024$25.18$25.29
+0.45%
$25.29$25.295 shs$3.79 million
11/18/2024$25.08$25.18
+0.38%
$25.18$25.18164 shs$3.78 million
11/15/2024$25.05$25.08
+0.12%
$25.08$25.0886 shs$3.76 million
11/14/2024$25.32$25.05
-1.07%
$25.05$25.0584 shs$3.76 million
11/13/2024$25.24$25.32
+0.32%
$25.32$25.327 shs$3.80 million
11/12/2024$25.56$25.24
-1.25%
$25.52$25.24235 shs$3.79 million
11/11/2024$25.78$25.56
-0.85%
$25.77$25.54503 shs$3.83 million
11/08/2024$25.28$25.78
+1.98%
$25.78$25.422,657 shs$3.87 million
11/07/2024$24.98$25.28
+1.20%
$25.28$24.97323 shs$3.79 million
11/06/2024$25.27$24.98
-1.15%
$25.27$24.981,646 shs$3.75 million
11/05/2024$25.00$25.27
+1.08%
$25.27$25.2782 shs$3.79 million
11/04/2024$24.79$25.00
+0.86%
$25.00$25.006 shs$3.75 million
11/01/2024$25.15$24.79
-1.43%
$24.79$24.793 shs$3.72 million
10/31/2024$25.58$25.15
-1.68%
$25.40$25.02648 shs$3.77 million
10/30/2024$25.50$25.58
+0.31%
$25.58$25.58499 shs$3.84 million
10/29/2024$25.62$25.50
-0.47%
$25.50$25.50499 shs$3.83 million
10/28/2024$25.61$25.62
+0.05%
$25.66$25.62634 shs$3.84 million
10/25/2024$25.83$25.61
-0.85%
$25.80$25.61561 shs$3.84 million
10/24/2024$25.82$25.83
+0.04%
$25.91$25.832,855 shs$3.87 million
10/23/2024$25.62$25.82
+0.78%
$25.82$25.73614 shs$3.87 million
10/22/2024$25.49$25.62
+0.51%
$25.63$25.591,677 shs$3.84 million
10/21/2024$26.01$25.49
-1.99%
$25.58$25.493,600 shs$3.82 million


This page (NYSEARCA:JRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners