Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History $24.79 -0.37 (-1.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Janus Henderson U.S. Real Estate ETF Stock Price Performance5 Day Performance-3.25%1 Month Performance-3.09%3 Month Performance+2.64%6 Month Performance+18.48%Year-To-Date Performance+9.13%1 Year Performance+21.56% Receive JRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JRE Stock Chart for Saturday, November, 2, 2024 JRE Chart by TradingView Janus Henderson U.S. Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.15$24.79-1.43%$24.79$24.793 shs$3.72 million10/31/2024$25.58$25.15-1.68%$25.40$25.02648 shs$3.77 million10/30/2024$25.50$25.58+0.31%$25.58$25.58499 shs$3.84 million10/29/2024$25.62$25.50-0.47%$25.50$25.50499 shs$3.83 million10/28/2024$25.61$25.62+0.05%$25.66$25.62634 shs$3.84 million10/25/2024$25.83$25.61-0.85%$25.80$25.61561 shs$3.84 million Get the Latest News and Ratings for JRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.82$25.83+0.04%$25.91$25.832,855 shs$3.87 million10/23/2024$25.62$25.82+0.78%$25.82$25.73614 shs$3.87 million10/22/2024$25.49$25.62+0.51%$25.63$25.591,677 shs$3.84 million10/21/2024$26.01$25.49-1.99%$25.58$25.493,600 shs$3.82 million10/18/2024$25.86$26.01+0.58%$26.01$25.951,005 shs$3.90 million10/17/2024$25.95$25.86-0.35%$25.86$25.86555 shs$3.88 million10/16/2024$25.60$25.95+1.37%$25.95$25.764,459 shs$3.89 million10/15/2024$25.37$25.60+0.91%$25.60$25.601 shs$3.84 million10/14/2024$25.24$25.37+0.52%$25.37$25.377 shs$3.81 million10/11/2024$24.98$25.24+1.04%$25.24$25.21402 shs$3.79 million10/10/2024$25.15$24.98-0.68%$25.00$24.931,772 shs$3.75 million10/09/2024$25.14$25.15+0.04%$25.19$25.041,106 shs$3.77 million10/08/2024$25.14$25.14$25.14$25.147 shs$3.77 million10/07/2024$25.38$25.14-0.93%$25.14$25.1473 shs$3.77 million10/04/2024$25.41$25.38-0.12%$25.38$25.3833 shs$3.81 million10/03/2024$25.58$25.41-0.65%$25.41$25.39273 shs$3.81 million10/02/2024$25.71$25.58-0.52%$25.58$25.41178 shs$3.84 million10/01/2024$25.59$25.71+0.48%$25.92$25.631,196 shs$3.86 million09/30/2024$25.86$25.59-1.04%$25.59$25.59338 shs$3.84 million09/27/2024$25.80$25.86+0.23%$25.92$25.86338 shs$3.88 million09/26/2024$26.00$25.80-0.77%$25.93$25.80333 shs$3.87 million09/25/2024$26.16$26.00-0.61%$26.06$26.003,605 shs$3.90 million09/24/2024$26.17$26.16-0.04%$26.16$26.165 shs$3.92 million09/23/2024$25.90$26.17+1.04%$26.17$26.11240 shs$3.93 million09/20/2024$26.02$25.90-0.46%$25.96$25.90377 shs$3.89 million09/19/2024$26.02$26.02$26.02$25.92574 shs$3.90 million09/18/2024$26.18$26.02-0.61%$26.02$26.01103 shs$3.90 million09/17/2024$26.26$26.18-0.30%$26.86$26.184,540 shs$3.93 million09/16/2024$26.19$26.26+0.27%$26.26$26.26668 shs$3.94 million09/13/2024$25.90$26.19+1.12%$26.19$26.1912 shs$3.93 million09/12/2024$25.80$25.90+0.39%$25.90$25.9024 shs$3.89 million09/11/2024$25.77$25.80+0.12%$25.80$25.8074 shs$3.87 million09/10/2024$25.47$25.77+1.18%$25.77$25.77134 shs$3.87 million09/09/2024$25.19$25.47+1.11%$25.47$25.47100 shs$3.82 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$25.23$25.19-0.16%$25.19$25.19140 shs$3.78 million09/05/2024$25.33$25.23-0.39%$25.23$25.2388 shs$3.78 million09/04/2024$25.20$25.33+0.52%$25.33$25.3320 shs$3.80 million09/03/2024$25.32$25.20-0.47%$25.20$25.203 shs$3.78 million09/02/2024$25.32$25.32+0.01%$25.32$25.32100 shs$3.80 million08/30/2024$25.04$25.32+1.12%$25.32$25.3211 shs$3.80 million08/29/2024$25.09$25.04-0.20%$25.04$25.0412 shs$3.76 million08/28/2024$25.16$25.09-0.28%$25.09$25.021,004 shs$3.76 million08/27/2024$25.06$25.16+0.40%$25.16$25.07889 shs$3.77 million08/26/2024$25.12$25.06-0.25%$25.06$25.0653 shs$3.76 million08/23/2024$24.65$25.12+1.91%$25.12$25.121 shs$3.77 million08/22/2024$24.60$24.65+0.20%$24.65$24.61828 shs$3.70 million08/21/2024$24.50$24.60+0.41%$24.60$24.6066 shs$3.69 million08/20/2024$24.50$24.50$24.50$24.46222 shs$3.68 million08/19/2024$24.30$24.50+0.84%$24.50$24.5024 shs$3.68 million08/16/2024$24.34$24.30-0.18%$24.30$24.301 shs$3.65 million08/15/2024$24.39$24.34-0.21%$24.34$24.345 shs$3.65 million08/14/2024$24.27$24.39+0.49%$24.39$24.3912 shs$3.66 million08/13/2024$24.05$24.27+0.91%$24.27$24.276 shs$3.64 million08/12/2024$24.28$24.05-0.93%$24.05$24.054 shs$3.61 million08/09/2024$24.10$24.28+0.75%$24.28$24.2888 shs$3.64 million08/08/2024$23.83$24.10+1.13%$24.10$24.1088 shs$3.62 million08/07/2024$23.95$23.83-0.50%$23.92$23.83222 shs$3.57 million08/06/2024$23.48$23.95+2.00%$23.95$23.9532 shs$3.59 million08/05/2024$24.15$23.48-2.77%$23.48$23.4844 shs$3.52 million08/02/2024$24.13$24.15+0.10%$24.15$24.1585 shs$3.62 million08/01/2024$23.95$24.13+0.73%$24.13$24.132 shs$3.62 million Related Companies SRS Stock Price Chart MVRL Stock Price Chart WPS Stock Price Chart DTRE Stock Price Chart WTRE Stock Price Chart RDOG Stock Price Chart REIT Stock Price Chart BYRE Stock Price Chart RINC Stock Price Chart REK Stock Price Chart Receive JRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JRE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson U.S. Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson U.S. Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
